Jan. 2, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $BMEA $GALT $SEDG $MRNA $SMCI $AMDL $CELH $PANW $IQ $BYND $CPRI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -86.86% 9.82 1.29
2 SAVA -86.56% 20.47 2.75
3 WOLF -61.57% 17.25 6.63
4 BMEA -56.44% 8.47 3.69
5 GALT -55.15% 2.61 1.17
6 SEDG -53.44% 31.79 14.80
7 MRNA -52.81% 89.01 42.00
8 SMCI -51.62% 62.11 30.05
9 AMDL -46.45% 14.27 7.64
10 CELH -46.06% 50.43 27.20
11 PANW -44.17% 323.72 180.74
12 IQ -39.35% 3.28 1.99
13 BYND -38.92% 6.30 3.85
14 CPRI -37.99% 33.24 20.61
15 NAIL -36.12% 126.83 81.02
16 XP -36.00% 18.45 11.81
17 CLF -35.35% 14.76 9.54
18 CLSK -33.09% 14.12 9.45
19 KSS -32.51% 20.79 14.03
20 DG -31.74% 110.79 75.63
21 SOXL -30.63% 39.89 27.67
22 ENPH -30.56% 102.76 71.36
23 STLA -29.79% 18.20 12.78
24 NVO -29.78% 124.64 87.52
25 EL -28.24% 103.10 73.98
26 CHPT -27.41% 1.54 1.12
27 RUN -27.26% 14.04 10.21
28 WBA -26.40% 12.49 9.19
29 INTC -26.02% 27.33 20.22
30 FTRE -26.01% 25.21 18.65
31 CVS -25.93% 59.70 44.22
32 BITF -25.41% 2.16 1.61
33 DOW -24.41% 52.32 39.55
34 SIRI -24.25% 29.18 22.10
35 OPEN -24.22% 2.10 1.59
36 DVN -23.97% 43.93 33.40
37 PDD -22.23% 124.58 96.89
38 HUM -21.36% 321.29 252.65
39 AMD -21.22% 153.12 120.63
40 MU -21.01% 110.57 87.33
41 RIG -20.88% 4.99 3.95
42 LABU -20.69% 118.78 94.21
43 TMF -20.64% 50.73 40.26
44 VALE -19.33% 11.01 8.88
45 NVAX -19.31% 10.62 8.57
46 FCX -18.76% 46.62 37.88
47 ASML -18.66% 861.14 700.42
48 DLTR -18.53% 93.86 76.47
49 AMAT -18.21% 200.35 163.87
50 AEO -18.20% 20.94 17.13
51 DXCM -17.92% 95.64 78.50
52 ALB -17.33% 103.10 85.23
53 NU -16.73% 12.77 10.63
54 F -16.32% 11.53 9.65
55 LRCX -16.28% 86.52 72.44
56 GPC -15.99% 138.15 116.06
57 CONL -15.79% 44.91 37.82
58 MGM -15.65% 39.90 33.66
59 APA -15.53% 27.68 23.38
60 HAL -15.34% 32.75 27.73
61 MRK -15.33% 117.12 99.17
62 MDB -15.20% 288.48 244.62
63 SLB -15.15% 45.25 38.40
64 CZR -15.02% 38.35 32.59
65 MPW -14.69% 4.71 4.02
66 NEM -14.60% 44.93 38.37
67 GUSH -14.22% 33.62 28.84
68 X -13.72% 37.79 32.60
69 ADBE -13.37% 509.06 441.00
70 WSC -13.32% 38.45 33.33
71 OXY -13.28% 57.44 49.81
72 CNC -13.23% 69.74 60.51
73 ON -12.76% 70.73 61.71
74 QCOM -12.65% 175.89 153.64
75 BRKR -12.65% 67.33 58.81
76 DAR -12.51% 39.21 34.31
77 PINS -12.34% 34.89 30.58
78 NKE -12.01% 83.72 73.67
79 FSLR -11.88% 211.60 186.47
80 ZI -11.81% 11.86 10.46
81 BIDU -11.74% 93.70 82.70
82 BP -11.72% 33.91 29.93
83 ERX -11.60% 64.44 56.96
84 W -11.47% 52.03 46.06
85 PEP -11.35% 169.43 150.21
86 COP -11.33% 112.86 100.08
87 PATH -11.31% 14.58 12.93
88 GOLD -11.15% 17.97 15.97
89 UBER -10.69% 70.73 63.17
90 MARA -10.34% 19.19 17.21
91 KHC -10.33% 34.32 30.77
92 PBR -10.14% 14.73 13.24
93 PTEN -10.08% 9.49 8.53
94 WDC -9.92% 68.68 61.87
95 ZETA -9.76% 20.77 18.74
96 AMC -9.67% 4.45 4.02
97 OKTA -9.59% 87.19 78.83
98 ETSY -8.95% 58.33 53.11
99 DRN -8.95% 10.51 9.57
100 TGT -8.93% 150.64 137.19
101 UPS -8.87% 135.93 123.87
102 SNAP -8.50% 12.28 11.24
103 DKNG -7.83% 39.37 36.29
104 XOM -7.63% 116.17 107.31
105 WYNN -7.52% 90.62 83.80
106 LLY -7.31% 839.48 778.07
107 HL -7.13% 5.66 5.26
108 TDOC -6.97% 10.23 9.52
109 TAL -6.96% 10.54 9.81
110 CMCSA -6.79% 40.15 37.42
111 JNJ -6.72% 154.39 144.02
112 DELL -6.58% 124.74 116.53
113 NLY -6.51% 19.66 18.38
114 UNH -6.47% 539.40 504.51
115 AG -6.31% 6.35 5.95
116 JNUG -6.26% 42.39 39.74
117 ABNB -6.11% 140.04 131.48
118 RDFN -6.09% 8.30 7.79
119 LYFT -6.04% 14.53 13.65
120 TLT -6.04% 93.20 87.57
121 RXRX -5.73% 7.65 7.21
122 AGNC -5.56% 9.83 9.28
123 PLUG -5.48% 2.47 2.33
124 ARM -5.45% 135.59 128.20
125 NIO -5.35% 4.81 4.55
126 MBLY -5.18% 21.11 20.02
127 KO -4.91% 65.03 61.84
128 MDT -4.75% 84.22 80.22
129 PFE -4.71% 27.92 26.61
130 CVX -4.61% 153.81 146.71
131 NEE -4.56% 75.03 71.61
132 M -3.76% 17.21 16.56
133 TXN -3.75% 194.24 186.95
134 FUBO -3.36% 1.46 1.41
135 AIG -3.26% 75.44 72.98
136 VZ -2.83% 41.38 40.21
137 UUUU -2.77% 5.84 5.68
138 NTAP -2.70% 119.13 115.92
139 BTBT -2.64% 3.20 3.12
140 QS -2.33% 5.67 5.54
141 ZS -1.89% 185.16 181.66
142 MSFT -1.55% 425.17 418.58
143 CPNG -1.49% 22.63 22.29
144 S -1.37% 22.88 22.57
145 PLCE -1.19% 10.58 10.45
146 FDX -1.02% 277.11 274.28
147 PG -0.98% 167.62 165.98
148 ACI -0.24% 19.71 19.66
149 TNA -0.20% 41.99 41.91