Tuesday April 1, 2025 Stocks with highest % below the 200 SMA $FTRE $CONL $SOXL $AMDL $RUN $CIFR $NAIL $SERV $WULF $PANW $NVDL $ON $EVGO $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -63.50% 19.31 7.05
2 CONL -62.14% 37.51 14.20
3 SOXL -53.29% 34.14 15.95
4 AMDL -52.54% 10.85 5.15
5 RUN -49.60% 12.88 6.49
6 CIFR -48.71% 4.80 2.46
7 NAIL -45.82% 114.98 62.30
8 SERV -44.38% 10.19 5.67
9 WULF -43.62% 5.11 2.88
10 PANW -41.19% 291.28 171.31
11 NVDL -39.31% 63.05 38.26
12 ON -37.65% 64.47 40.20
13 EVGO -37.28% 4.32 2.71
14 BTBT -36.27% 3.36 2.14
15 TSLL -36.26% 16.02 10.21
16 CLSK -35.83% 11.78 7.56
17 MARA -34.90% 18.19 11.84
18 AMC -34.79% 4.26 2.78
19 IREN -33.76% 10.02 6.64
20 CORZ -33.42% 12.02 8.00
21 CLF -33.10% 12.11 8.10
22 AEO -32.65% 18.13 12.21
23 MDB -32.11% 260.14 176.61
24 CPRI -31.88% 28.42 19.36
25 TNA -30.81% 42.26 29.24
26 RETL -30.45% 9.09 6.32
27 NNOX -29.09% 6.81 4.83
28 DJT -28.50% 28.34 20.26
29 ENPH -27.94% 86.58 62.39
30 GGLL -27.18% 40.62 29.58
31 MRVL -26.38% 85.13 62.67
32 SMCI -26.12% 47.44 35.05
33 VRT -26.06% 101.80 75.27
34 LUNR -25.98% 10.09 7.47
35 MSFU -25.70% 41.64 30.94
36 DOW -25.57% 46.50 34.61
37 NTAP -25.20% 119.63 89.49
38 TGT -25.16% 139.54 104.43
39 AMD -25.15% 137.31 102.78
40 QS -24.85% 5.43 4.08
41 COIN -24.61% 231.49 174.52
42 ARM -24.58% 141.85 106.98
43 RIOT -24.20% 9.95 7.54
44 AI -24.14% 28.25 21.43
45 BTDR -23.94% 11.78 8.96
46 ZIM -22.98% 20.07 15.46
47 ADBE -22.32% 493.33 383.20
48 HUT -22.19% 17.12 13.32
49 HPE -22.16% 20.09 15.64
50 RIG -22.12% 4.26 3.32
51 AAL -21.81% 13.17 10.30
52 DELL -21.65% 117.37 91.96
53 TQQQ -21.14% 74.33 58.62
54 SNAP -21.05% 11.31 8.93
55 DAL -20.76% 53.53 42.42
56 ALB -20.60% 90.46 71.82
57 UAA -20.12% 7.95 6.35
58 GEVO -18.98% 1.41 1.14
59 AAPU -18.73% 34.87 28.34
60 NU -18.70% 12.83 10.43
61 AA -18.54% 37.00 30.14
62 ANET -18.44% 96.24 78.49
63 M -18.25% 15.74 12.87
64 SIRI -17.98% 26.77 21.96
65 NIO -17.31% 4.68 3.87
66 AMZU -16.93% 36.80 30.57
67 SQ -16.81% 73.32 61.00
68 NKE -16.73% 77.77 64.76
69 KNX -16.33% 52.30 43.76
70 ASML -15.99% 794.33 667.34
71 DKNG -14.77% 38.94 33.19
72 APA -14.57% 24.73 21.13
73 MU -13.92% 103.05 88.71
74 CCJ -13.88% 48.53 41.80
75 APLD -13.62% 7.05 6.09
76 NVDA -13.61% 127.50 110.15
77 SEDG -13.37% 19.26 16.68
78 LCID -12.88% 2.90 2.53
79 HAL -12.84% 29.31 25.55
80 DAR -12.33% 36.78 32.25
81 FDX -12.25% 275.77 241.98
82 PYPL -12.20% 75.28 66.10
83 XP -11.79% 16.04 14.15
84 ORCL -11.55% 160.48 141.94
85 FCX -11.51% 43.09 38.13
86 LRCX -11.06% 81.88 72.83
87 ROST -10.97% 145.02 129.11
88 BBWI -10.86% 34.36 30.63
89 ETSY -10.26% 54.08 48.53
90 GOOGL -10.11% 174.73 157.07
91 GUSH -10.09% 30.25 27.20
92 QCOM -10.02% 170.08 153.05
93 GOOG -9.89% 176.32 158.88
94 CMG -9.59% 57.15 51.67
95 MSFT -9.42% 421.94 382.19
96 UPST -9.30% 50.72 46.00
97 USB -9.20% 46.00 41.77
98 GME -9.17% 24.89 22.61
99 TSM -8.92% 185.15 168.64
100 IWM -8.71% 218.56 199.51
101 AVGO -8.42% 184.02 168.52
102 BITX -8.29% 41.14 37.73
103 GPC -7.98% 128.72 118.45
104 LYFT -7.97% 13.29 12.23
105 CCL -7.96% 21.07 19.39
106 PINS -7.92% 33.67 31.00
107 ZI -7.52% 10.64 9.84
108 TMF -7.50% 48.80 45.14
109 CRM -7.46% 291.97 270.20
110 F -7.23% 10.72 9.94
111 UAL -6.89% 73.25 68.20
112 PCG -6.84% 18.54 17.27
113 OXY -6.68% 52.71 49.19
114 ASTS -6.68% 23.41 21.85
115 TSLA -6.64% 287.55 268.46
116 DRN -6.62% 11.08 10.35
117 INTC -6.44% 23.57 22.05
118 KHC -6.42% 32.42 30.34
119 SYF -5.45% 56.33 53.26
120 AFRM -5.44% 48.13 45.51
121 SOUN -5.06% 8.64 8.20
122 DVN -4.96% 39.53 37.57
123 FFTY -4.85% 28.22 26.85
124 AGNC -4.65% 9.95 9.49
125 QQQ -4.41% 494.48 472.70
126 AMZN -4.03% 200.25 192.17
127 GM -3.93% 49.20 47.26
128 DIS -3.63% 101.36 97.68
129 PTEN -2.89% 8.63 8.38
130 ASAN -2.76% 15.75 15.31
131 BAC -2.73% 42.65 41.49
132 AAPL -2.60% 229.15 223.19
133 RDDT -2.41% 112.77 110.05
134 SPY -2.37% 574.59 560.97
135 ROKU -2.16% 72.16 70.60
136 ULTA -1.99% 381.50 373.91
137 JNJ -1.98% 156.35 153.25
138 PTON -1.83% 6.34 6.22
139 MMU -1.35% 10.49 10.35
140 TLT -1.23% 92.63 91.49
141 SLB -1.15% 42.69 42.20
142 U -1.09% 20.41 20.19
143 SPG -1.07% 168.27 166.47
144 VALE -0.88% 10.19 10.10
145 VLY -0.70% 8.95 8.89
146 GLW -0.59% 45.81 45.54
147 CART -0.47% 40.41 40.22
148 COP -0.33% 105.74 105.39
149 HON -0.19% 213.85 213.45