Dec. 20, 2024 Stocks with highest % below the 200 SMA $SAVA $NKLA $WOLF $GALT $MRNA $SEDG $BMEA $SMCI $CELH $BYND $PANW $IQ $CPRI $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SAVA -88.86% 21.09 2.35
2 NKLA -88.71% 10.45 1.18
3 WOLF -60.77% 17.95 7.04
4 GALT -60.65% 2.64 1.04
5 MRNA -56.86% 91.31 39.39
6 SEDG -56.15% 33.69 14.77
7 BMEA -52.50% 8.91 4.23
8 SMCI -51.31% 64.88 31.59
9 CELH -48.72% 52.67 27.01
10 BYND -45.06% 6.46 3.55
11 PANW -42.91% 327.19 186.78
12 IQ -38.83% 3.35 2.05
13 CPRI -38.19% 34.14 21.10
14 CLF -38.03% 15.14 9.38
15 XP -35.64% 18.93 12.18
16 KSS -33.13% 21.19 14.17
17 DG -32.76% 113.62 76.40
18 NVO -32.67% 126.25 85.00
19 SOXL -32.55% 40.47 27.30
20 NAIL -31.62% 128.29 87.72
21 ENPH -31.56% 104.39 71.45
22 STLA -31.16% 18.72 12.89
23 DVN -30.80% 44.47 30.77
24 INTC -30.66% 28.15 19.52
25 RIG -30.24% 5.06 3.53
26 RUN -29.83% 14.07 9.87
27 EL -29.72% 105.80 74.36
28 CVS -27.05% 60.81 44.36
29 WBA -25.94% 12.89 9.55
30 GUSH -25.61% 33.96 25.26
31 FTRE -25.61% 25.89 19.26
32 APA -24.89% 28.01 21.04
33 DOW -24.54% 52.93 39.94
34 DLTR -24.03% 96.01 72.94
35 HUM -23.85% 324.47 247.10
36 AMD -23.42% 155.66 119.21
37 BITF -23.11% 2.18 1.68
38 SIRI -22.57% 29.81 23.08
39 CLSK -22.55% 14.38 11.14
40 RXRX -22.50% 7.78 6.03
41 LABU -21.69% 120.34 94.24
42 HAL -21.56% 33.11 25.97
43 RVPH -21.36% 1.70 1.34
44 AEO -21.12% 21.16 16.69
45 OPEN -21.02% 2.14 1.69
46 X -21.02% 38.16 30.14
47 CHPT -20.82% 1.57 1.24
48 PDD -20.61% 125.35 99.51
49 PTEN -20.13% 9.62 7.68
50 VALE -20.03% 11.13 8.90
51 SLB -19.51% 45.76 36.83
52 NU -18.93% 12.80 10.38
53 ASML -18.90% 870.10 705.68
54 AMAT -18.86% 201.62 163.59
55 MU -18.67% 110.80 90.12
56 OXY -18.61% 57.90 47.13
57 MPW -18.36% 4.73 3.86
58 MBLY -18.24% 21.42 17.51
59 TMF -17.97% 51.23 42.02
60 DXCM -17.92% 97.52 80.04
61 ERX -17.77% 64.77 53.26
62 LRCX -17.70% 87.23 71.79
63 NVAX -17.22% 10.51 8.70
64 GPC -16.99% 139.42 115.73
65 FCX -16.88% 46.75 38.86
66 MRK -16.85% 117.92 98.05
67 BRKR -16.79% 68.50 57.00
68 DAR -16.49% 39.59 33.06
69 BP -16.33% 34.18 28.60
70 COP -16.23% 113.55 95.12
71 MDB -16.15% 292.94 245.63
72 PINS -15.87% 35.05 29.49
73 CNC -15.26% 70.31 59.58
74 CZR -15.04% 38.63 32.82
75 ALB -15.03% 104.33 88.65
76 MGM -15.02% 40.20 34.16
77 F -14.90% 11.61 9.88
78 UBER -14.81% 71.29 60.73
79 NEM -14.57% 44.81 38.28
80 GOLD -14.01% 17.98 15.46
81 AG -13.97% 6.35 5.46
82 WSC -13.62% 38.88 33.58
83 FSLR -13.41% 210.64 182.39
84 TGT -13.37% 151.76 131.48
85 QCOM -13.30% 176.35 152.89
86 W -13.10% 52.61 45.72
87 ADBE -12.77% 512.65 447.17
88 WDC -12.32% 68.70 60.24
89 PBR -11.87% 14.80 13.04
90 NNOX -11.73% 7.66 6.76
91 QS -11.65% 5.68 5.02
92 JNUG -11.61% 42.14 37.25
93 KHC -11.43% 34.46 30.52
94 PATH -11.39% 14.95 13.25
95 HL -10.60% 5.64 5.04
96 ZI -10.49% 12.05 10.79
97 PEP -10.07% 169.91 152.79
98 UUUU -9.66% 5.87 5.30
99 TDOC -9.58% 10.44 9.44
100 BIDU -9.03% 94.32 85.80
101 NKE -9.02% 84.57 76.94
102 XOM -8.96% 116.29 105.87
103 LLY -8.43% 838.44 767.76
104 UPS -8.21% 136.93 125.68
105 ON -8.00% 71.20 65.50
106 TAL -8.00% 10.63 9.78
107 DRN -7.62% 10.51 9.71
108 LYFT -7.57% 14.68 13.57
109 SNAP -7.35% 12.30 11.40
110 CVX -7.32% 154.13 142.85
111 UNH -7.16% 538.69 500.13
112 DELL -7.02% 124.51 115.77
113 JNJ -6.74% 154.92 144.47
114 NIO -6.45% 4.85 4.54
115 M -6.38% 17.35 16.24
116 AMC -6.31% 4.46 4.18
117 PFE -5.76% 27.97 26.36
118 ENVX -5.60% 10.31 9.73
119 OKTA -5.50% 88.12 83.28
120 TLT -5.48% 93.43 88.31
121 ZETA -5.30% 20.49 19.40
122 FUBO -5.27% 1.47 1.39
123 CMCSA -5.23% 40.33 38.22
124 ABNB -4.89% 141.11 134.21
125 PLCE -4.25% 10.72 10.26
126 AGNC -3.96% 9.84 9.45
127 MDT -3.95% 84.36 81.03
128 NEE -3.89% 74.57 71.67
129 AIG -3.76% 75.53 72.69
130 KO -3.71% 64.96 62.55
131 ETSY -3.51% 58.88 56.81
132 VZ -3.51% 41.38 39.93
133 TXN -3.49% 193.63 186.87
134 NLY -3.41% 19.69 19.02
135 EH -2.59% 15.41 15.01
136 ARM -2.58% 135.65 132.15
137 S -2.43% 22.99 22.43
138 WYNN -2.36% 91.10 88.95
139 CONL -1.99% 45.93 45.02
140 ABBV -1.82% 178.83 175.58
141 BABA -1.48% 83.52 82.28
142 LI -1.17% 23.84 23.56
143 ACI -1.14% 19.75 19.52
144 ZIM -0.93% 18.46 18.29
145 SBUX -0.26% 88.20 87.97
146 FDX -0.20% 276.29 275.73
147 NTAP -0.14% 118.62 118.45