Friday March 28, 2025 Stocks with highest % below the 200 SMA $CONL $FTRE $RUN $SOXL $AMDL $CIFR $NAIL $WULF $PANW $NVDL $IREN $CLSK $TSLL $SERV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL -62.74% 37.95 14.14
2 FTRE -58.80% 19.49 8.03
3 RUN -54.17% 12.96 5.94
4 SOXL -53.60% 34.55 16.03
5 AMDL -52.65% 10.96 5.19
6 CIFR -51.83% 4.82 2.32
7 NAIL -47.48% 115.37 60.59
8 WULF -46.84% 5.12 2.72
9 PANW -40.98% 292.74 172.76
10 NVDL -40.04% 63.37 38.00
11 IREN -39.84% 10.09 6.07
12 CLSK -39.45% 11.87 7.19
13 TSLL -38.41% 15.99 9.85
14 SERV -38.10% 10.16 6.29
15 CORZ -37.83% 12.03 7.48
16 BTBT -37.57% 3.36 2.10
17 AEO -37.31% 18.22 11.42
18 ON -36.84% 64.82 40.94
19 RETL -34.66% 9.12 5.96
20 EVGO -34.65% 4.32 2.82
21 AMC -32.80% 4.29 2.88
22 MARA -31.76% 18.27 12.47
23 MDB -31.70% 260.64 178.03
24 HUT -31.46% 17.10 11.72
25 DJT -30.51% 28.54 19.83
26 CLF -30.03% 12.18 8.52
27 TNA -29.84% 42.33 29.70
28 GGLL -29.82% 40.78 28.62
29 ENPH -29.37% 87.29 61.65
30 CPRI -28.91% 28.55 20.30
31 SMCI -28.43% 47.87 34.26
32 MSFU -27.23% 41.82 30.43
33 MRVL -27.20% 85.22 62.04
34 VRT -27.18% 101.96 74.25
35 DOW -26.45% 46.71 34.36
36 NTAP -26.34% 120.00 88.40
37 TGT -25.95% 139.96 103.65
38 RIOT -25.73% 9.98 7.41
39 RIG -25.35% 4.29 3.20
40 AMD -25.14% 137.88 103.22
41 COIN -25.11% 232.25 173.93
42 ARM -24.23% 142.27 107.80
43 NNOX -23.52% 6.84 5.23
44 AI -23.08% 28.35 21.81
45 ZIM -23.00% 20.10 15.48
46 TQQQ -22.99% 74.46 57.34
47 AAPU -22.59% 34.92 27.03
48 BTDR -22.34% 11.77 9.14
49 ADBE -21.94% 494.11 385.71
50 SNAP -21.88% 11.38 8.89
51 DELL -21.63% 117.77 92.29
52 HPE -21.62% 20.14 15.79
53 UAA -20.80% 7.95 6.30
54 ALB -20.56% 90.87 72.19
55 QS -20.46% 5.44 4.33
56 LCID -20.16% 2.91 2.32
57 NIO -19.98% 4.69 3.75
58 LUNR -19.77% 10.06 8.07
59 NU -19.41% 12.84 10.35
60 GEVO -19.03% 1.40 1.13
61 ANET -19.00% 96.23 77.94
62 M -18.96% 15.81 12.81
63 NKE -18.94% 78.08 63.29
64 SEDG -18.92% 19.55 15.85
65 AAL -18.84% 13.18 10.70
66 APLD -18.67% 7.03 5.72
67 DAL -18.21% 53.60 43.84
68 AA -17.35% 37.10 30.66
69 KNX -16.82% 52.35 43.55
70 SQ -16.81% 73.32 61.00
71 AMZU -16.56% 36.85 30.75
72 APA -15.70% 24.82 20.92
73 ASML -15.49% 798.20 674.58
74 SIRI -15.15% 26.81 22.75
75 HAL -14.74% 29.40 25.07
76 MU -14.59% 103.55 88.44
77 DAR -14.35% 36.84 31.55
78 NVDA -14.08% 127.64 109.67
79 CCJ -13.99% 48.64 41.83
80 ETSY -13.93% 54.24 46.69
81 ROST -13.61% 145.18 125.42
82 PYPL -13.44% 75.27 65.15
83 LYFT -13.14% 13.32 11.57
84 GME -12.90% 24.95 21.73
85 CMG -12.85% 57.27 49.91
86 GUSH -12.72% 30.35 26.49
87 TMF -12.39% 48.85 42.80
88 FDX -12.37% 275.84 241.71
89 ORCL -12.17% 160.39 140.87
90 GOOGL -11.78% 174.95 154.33
91 LRCX -11.64% 82.17 72.61
92 GOOG -11.60% 176.54 156.06
93 BITX -11.31% 41.20 36.54
94 FCX -11.07% 43.20 38.42
95 TSM -10.76% 185.17 165.25
96 QCOM -10.52% 170.67 152.72
97 MSFT -10.35% 422.52 378.80
98 BBWI -10.29% 34.50 30.95
99 DKNG -9.50% 38.99 35.29
100 F -9.47% 10.74 9.72
101 DRN -9.45% 11.07 10.02
102 PCG -8.34% 18.55 17.00
103 IWM -8.30% 218.58 200.45
104 GPC -8.13% 128.96 118.47
105 USB -8.07% 45.97 42.26
106 TSLA -8.06% 286.65 263.55
107 AVGO -8.00% 183.82 169.12
108 XP -7.99% 16.08 14.80
109 OXY -7.56% 52.82 48.83
110 CRM -7.44% 291.67 269.97
111 DVN -7.24% 39.63 36.76
112 PINS -6.88% 33.80 31.47
113 KHC -6.81% 32.45 30.24
114 SYF -6.75% 56.23 52.43
115 UPST -6.37% 50.51 47.29
116 ULTA -5.82% 381.68 359.47
117 ZI -5.79% 10.67 10.05
118 CCL -5.55% 21.04 19.87
119 ASAN -5.40% 15.73 14.88
120 PTEN -5.33% 8.65 8.19
121 QQQ -5.17% 494.49 468.94
122 GM -5.14% 49.21 46.68
123 AAPL -4.86% 229.02 217.90
124 AGNC -4.36% 9.95 9.52
125 RDDT -4.11% 112.33 107.71
126 INTC -3.98% 23.65 22.71
127 UAL -3.91% 73.08 70.23
128 AFRM -3.80% 48.02 46.20
129 AMZN -3.74% 200.20 192.72
130 FFTY -3.51% 28.23 27.24
131 CELH -3.41% 34.84 33.65
132 DIS -3.27% 101.39 98.07
133 SPY -3.26% 574.38 555.66
134 COP -3.25% 105.81 102.37
135 BAC -3.24% 42.63 41.25
136 RIVN -2.76% 12.76 12.41
137 TLT -2.70% 92.64 90.14
138 MMU -2.48% 10.49 10.23
139 SPG -2.29% 168.13 164.28
140 VST -2.04% 121.53 119.05
141 SLB -1.97% 42.72 41.88
142 VLY -1.70% 8.93 8.78
143 HON -1.62% 213.81 210.34
144 VALE -1.58% 10.20 10.04
145 CART -1.53% 40.35 39.73
146 SOUN -1.18% 8.60 8.50
147 PTON -0.16% 6.31 6.30
148 UTSL -0.01% 33.74 33.74