Dec. 18, 2024 Stocks with highest % below the 200 SMA $SAVA $NKLA $WOLF $SEDG $MRNA $BMEA $SMCI $CELH $BYND $PANW $IQ $CPRI $XP $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SAVA -88.67% 21.26 2.41
2 NKLA -88.26% 10.65 1.25
3 WOLF -59.97% 18.16 7.27
4 SEDG -59.62% 34.27 13.84
5 MRNA -58.26% 91.90 38.36
6 BMEA -57.05% 9.02 3.88
7 SMCI -50.95% 65.70 32.23
8 CELH -49.16% 53.28 27.09
9 BYND -43.91% 6.51 3.65
10 PANW -42.47% 328.13 188.76
11 IQ -38.55% 3.37 2.07
12 CPRI -38.41% 34.39 21.18
13 XP -37.49% 19.05 11.91
14 CLF -37.43% 15.25 9.54
15 RUN -35.08% 14.09 9.15
16 KSS -34.94% 21.32 13.87
17 ENPH -34.46% 104.98 68.80
18 DG -33.65% 114.45 75.94
19 STLA -32.11% 18.87 12.81
20 INTC -32.07% 28.41 19.30
21 SOXL -31.68% 40.73 27.83
22 DVN -30.30% 44.62 31.10
23 EL -29.63% 106.52 74.96
24 FTRE -29.53% 26.07 18.37
25 RIG -28.68% 5.08 3.62
26 DLTR -28.44% 96.79 69.27
27 NAIL -28.36% 128.74 92.22
28 SIRI -28.32% 30.01 21.51
29 HUM -26.30% 325.46 239.85
30 CHPT -26.28% 1.57 1.16
31 CVS -25.91% 61.11 45.28
32 APA -25.86% 28.11 20.84
33 WBA -25.44% 13.01 9.70
34 LABU -25.32% 120.98 90.34
35 GUSH -24.93% 34.05 25.56
36 PTEN -24.84% 9.66 7.26
37 DOW -24.39% 53.10 40.15
38 GALT -23.74% 2.65 2.02
39 DXCM -23.26% 98.07 75.26
40 AEO -22.74% 21.23 16.40
41 AMD -22.46% 156.58 121.41
42 VALE -21.80% 11.18 8.74
43 CLSK -21.64% 14.45 11.32
44 ENVX -21.25% 10.31 8.12
45 HAL -21.25% 33.21 26.15
46 OXY -20.73% 58.05 46.02
47 RXRX -20.65% 7.83 6.22
48 OPEN -19.64% 2.15 1.73
49 BRKR -19.57% 68.86 55.38
50 MBLY -19.38% 21.52 17.35
51 PDD -19.25% 125.52 101.35
52 X -19.17% 38.33 30.98
53 NU -18.84% 12.81 10.40
54 SLB -18.66% 45.89 37.33
55 AMAT -18.14% 202.11 165.45
56 ERX -17.73% 64.85 53.35
57 NVAX -17.64% 10.48 8.63
58 ASML -17.61% 873.27 719.49
59 GPC -17.30% 139.77 115.59
60 FCX -17.21% 46.76 38.71
61 MPW -17.21% 4.73 3.92
62 BITF -17.04% 2.19 1.82
63 RVPH -16.94% 1.73 1.43
64 MRK -16.78% 118.17 98.34
65 F -16.73% 11.64 9.69
66 BP -16.70% 34.26 28.54
67 NVO -16.31% 126.61 105.96
68 MGM -16.10% 40.29 33.80
69 NEM -15.92% 44.77 37.64
70 COP -15.72% 113.72 95.85
71 CNC -15.62% 70.50 59.49
72 TMF -15.60% 51.39 43.37
73 DAR -15.11% 39.69 33.69
74 PINS -14.92% 35.11 29.87
75 UBER -14.33% 71.48 61.23
76 MDB -14.23% 294.60 252.67
77 TGT -14.11% 152.18 130.70
78 ADBE -14.10% 513.73 441.31
79 LRCX -14.06% 87.50 75.20
80 PATH -13.86% 15.06 12.97
81 W -13.86% 52.76 45.45
82 GOLD -13.75% 17.98 15.51
83 ALB -13.48% 104.65 90.54
84 PBR -13.44% 14.83 12.84
85 QCOM -13.31% 176.55 153.05
86 AG -13.30% 6.34 5.50
87 LCID -13.06% 2.91 2.53
88 NNOX -12.80% 7.70 6.71
89 ZI -12.65% 12.11 10.58
90 CZR -12.49% 38.71 33.88
91 FSLR -12.44% 210.44 184.27
92 WSC -12.34% 39.01 34.20
93 KHC -12.19% 34.50 30.30
94 PLUG -11.94% 2.52 2.22
95 JNUG -11.56% 42.06 37.20
96 NIO -11.22% 4.87 4.32
97 HL -10.98% 5.63 5.01
98 QS -10.78% 5.69 5.08
99 TDOC -9.89% 10.50 9.46
100 ABNB -9.82% 141.43 127.54
101 UPS -9.76% 137.22 123.82
102 DELL -9.55% 124.57 112.67
103 EH -9.37% 15.38 13.94
104 AMC -9.31% 4.47 4.05
105 NKE -9.29% 84.78 76.90
106 PEP -9.17% 170.02 154.43
107 ON -9.00% 71.35 64.93
108 UUUU -8.95% 5.88 5.35
109 M -8.84% 17.39 15.85
110 SNAP -8.83% 12.31 11.22
111 LLY -8.81% 838.62 764.71
112 XOM -8.50% 116.30 106.42
113 TAL -8.39% 10.65 9.76
114 OKTA -7.91% 88.40 81.41
115 DRN -7.86% 10.52 9.69
116 LYFT -7.59% 14.73 13.61
117 WDC -7.57% 68.75 63.54
118 PFE -7.47% 27.98 25.89
119 AIG -7.36% 75.56 70.00
120 UNH -7.20% 538.50 499.72
121 JNJ -6.65% 155.07 144.75
122 CVX -6.56% 154.20 144.08
123 BIDU -6.46% 94.45 88.35
124 MU -6.30% 110.89 103.90
125 CMCSA -6.21% 40.37 37.86
126 AGNC -5.41% 9.84 9.31
127 NEE -5.24% 74.42 70.52
128 MDT -5.19% 84.41 80.03
129 ZETA -5.17% 20.39 19.34
130 LI -5.08% 23.98 22.76
131 FUBO -4.81% 1.47 1.40
132 TLT -4.65% 93.51 89.16
133 TXN -4.40% 193.51 185.00
134 NLY -4.35% 19.70 18.84
135 S -4.28% 23.04 22.05
136 ACI -4.09% 19.76 18.95
137 ETSY -3.99% 58.99 56.64
138 GE -3.91% 166.45 159.95
139 ABBV -3.29% 178.91 173.02
140 KO -3.21% 64.93 62.85
141 WYNN -2.76% 91.22 88.70
142 VZ -2.75% 41.38 40.24
143 RDFN -2.71% 8.22 8.00
144 DKNG -2.03% 39.55 38.75
145 CONL -1.12% 46.15 45.63
146 ZIM -1.04% 18.39 18.20
147 FDX -1.04% 276.02 273.16
148 AA -0.50% 37.50 37.31
149 PENN -0.38% 18.52 18.45
150 NTAP -0.13% 118.49 118.34
151 UTSL -0.08% 30.50 30.48
152 ZS -0.07% 185.83 185.69
153 PLCE -0.05% 10.77 10.77