Friday May 9, 2025 Stocks with highest % below the 200 SMA $CELH $WBA $INTC $ENPH $BBWI $SNOW $ACHR $RIG $ASML $CLF $ZI $SNAP $RIVN $LCID
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CELH -48.75% 59.43 30.46
2 WBA -40.00% 15.58 9.35
3 INTC -32.68% 32.65 21.98
4 ENPH -30.81% 113.41 78.47
5 BBWI -26.81% 40.26 29.47
6 SNOW -24.39% 150.26 113.61
7 ACHR -22.86% 4.04 3.12
8 RIG -22.10% 5.28 4.11
9 ASML -21.99% 908.40 708.62
10 CLF -21.98% 16.66 13.00
11 ZI -21.32% 13.16 10.35
12 SNAP -20.40% 12.75 10.15
13 RIVN -19.79% 12.67 10.16
14 LCID -19.58% 3.10 2.49
15 SOXL -19.28% 41.87 33.80
16 HAL -18.85% 34.27 27.81
17 LRCX -18.76% 89.68 72.86
18 CLSK -18.17% 14.21 11.63
19 APA -17.61% 29.72 24.49
20 XP -16.16% 20.87 17.50
21 GUSH -15.98% 34.15 28.69
22 M -14.59% 17.96 15.34
23 OXY -14.07% 59.72 51.32
24 DVN -13.46% 45.66 39.51
25 PINS -13.09% 36.29 31.54
26 BA -13.07% 180.66 157.06
27 BITX -13.00% 35.13 30.56
28 VALE -12.43% 11.89 10.41
29 WBD -12.05% 8.33 7.33
30 PBR -11.36% 15.40 13.65
31 U -10.87% 22.72 20.25
32 NKE -10.87% 89.81 80.05
33 SLB -10.85% 47.26 42.13
34 TMF -10.07% 52.99 47.66
35 ADBE -8.65% 530.96 485.03
36 BIDU -8.29% 98.08 89.95
37 TAL -7.97% 11.09 10.21
38 DKNG -7.21% 39.44 36.60
39 BB -7.10% 2.66 2.47
40 AI -6.88% 26.22 24.42
41 F -6.86% 11.87 11.06
42 ON -6.54% 72.73 67.97
43 MARA -6.16% 19.26 18.07
44 AMD -6.14% 162.92 152.91
45 TSLL -5.90% 9.58 9.01
46 PDD -5.88% 129.99 122.34
47 RUN -5.32% 14.63 13.85
48 LYFT -5.10% 14.39 13.66
49 RETL -4.93% 9.14 8.69
50 RIOT -4.79% 10.26 9.77
51 DIS -4.71% 100.99 96.24
52 QCOM -4.33% 174.13 166.60
53 CRWD -2.93% 308.33 299.30
54 MU -2.41% 107.64 105.05
55 COIN -2.18% 203.37 198.93
56 TLT -2.07% 94.01 92.07
57 CVX -1.59% 152.91 150.48
58 X -1.39% 40.07 39.51
59 NLY -0.30% 19.61 19.55
60 FDX -0.02% 268.10 268.05