Friday May 9, 2025 Stocks with highest % below the 200 SMA $CELH $CPRI $WBA $INTC $ENPH $BBWI $ACHR $SNOW $ASML $CLF $RIG $CLSK $ZI $LCID
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CELH -46.49% 59.16 31.66
2 CPRI -45.92% 39.31 21.26
3 WBA -39.97% 15.43 9.26
4 INTC -30.00% 32.40 22.68
5 ENPH -25.86% 113.06 83.83
6 BBWI -24.27% 40.12 30.38
7 ACHR -22.92% 4.02 3.10
8 SNOW -22.35% 149.44 116.04
9 ASML -21.65% 908.34 711.70
10 CLF -21.30% 16.61 13.07
11 RIG -21.29% 5.26 4.14
12 CLSK -19.94% 14.23 11.39
13 ZI -19.91% 13.10 10.49
14 LCID -19.00% 3.09 2.50
15 SNAP -17.61% 12.68 10.45
16 HAL -17.42% 34.21 28.25
17 RIVN -16.93% 12.58 10.45
18 APA -16.27% 29.64 24.82
19 SOXL -15.87% 41.94 35.28
20 XP -15.29% 20.80 17.62
21 GUSH -14.44% 34.13 29.20
22 M -14.14% 17.92 15.39
23 DVN -14.07% 45.61 39.19
24 BA -13.86% 179.95 155.01
25 OXY -13.55% 59.67 51.58
26 LRCX -13.40% 89.70 77.68
27 U -12.57% 22.56 19.72
28 BITX -12.45% 35.17 30.79
29 NKE -11.97% 89.57 78.85
30 SLB -11.54% 47.19 41.74
31 MARA -11.04% 19.18 17.06
32 PINS -10.71% 36.23 32.35
33 PBR -10.33% 15.38 13.79
34 TMF -9.93% 52.88 47.63
35 BB -9.77% 2.65 2.39
36 ADBE -8.72% 529.91 483.72
37 WBD -8.43% 8.30 7.60
38 BIDU -8.21% 97.82 89.79
39 VALE -8.16% 11.85 10.88
40 DKNG -7.60% 39.47 36.47
41 LYFT -6.85% 14.40 13.41
42 F -6.72% 11.87 11.07
43 RETL -6.06% 9.14 8.59
44 DIS -5.96% 101.05 95.03
45 PDD -5.58% 129.71 122.47
46 RIOT -5.53% 10.20 9.64
47 AMD -4.14% 162.98 156.23
48 AI -3.48% 26.19 25.28
49 X -2.97% 39.98 38.79
50 CRWD -2.58% 308.58 300.62
51 QCOM -2.38% 174.43 170.27
52 ON -1.96% 72.67 71.25
53 TLT -1.95% 93.97 92.14
54 KHC -1.65% 35.32 34.74
55 RUN -1.62% 14.61 14.37
56 CVX -1.41% 152.96 150.81
57 TAL -0.93% 11.08 10.98
58 NLY -0.61% 19.61 19.49