Friday May 9, 2025 Stocks with highest % below the 200 SMA $CELH $CPRI $WBA $INTC $BBWI $ENPH $RIG $ASML $SNOW $APA $HAL $LCID $ZI $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CELH -46.80% 59.02 31.40
2 CPRI -45.38% 39.16 21.39
3 WBA -38.51% 15.35 9.44
4 INTC -28.99% 32.28 22.92
5 BBWI -26.47% 40.05 29.45
6 ENPH -25.01% 112.92 84.68
7 RIG -23.26% 5.25 4.03
8 ASML -21.98% 908.29 708.65
9 SNOW -21.28% 149.05 117.33
10 APA -19.93% 29.60 23.70
11 HAL -18.40% 34.18 27.89
12 LCID -18.25% 3.08 2.52
13 ZI -17.83% 13.07 10.74
14 GPC -17.62% 143.67 118.35
15 CLF -17.58% 16.59 13.67
16 GUSH -17.00% 34.12 28.32
17 BA -16.09% 179.59 150.69
18 LRCX -15.89% 89.70 75.45
19 SOXL -15.77% 41.97 35.35
20 SNAP -15.35% 12.65 10.71
21 DVN -15.34% 45.58 38.59
22 OXY -15.10% 59.63 50.63
23 ACHR -15.02% 4.01 3.41
24 RIVN -13.40% 12.54 10.86
25 M -13.39% 17.91 15.51
26 XP -12.54% 20.76 18.16
27 SLB -12.21% 47.15 41.39
28 BP -12.12% 35.33 31.05
29 CLSK -11.89% 14.24 12.55
30 NKE -11.77% 89.43 78.91
31 PINS -10.90% 36.20 32.26
32 TMF -10.52% 52.82 47.26
33 PBR -10.25% 15.37 13.79
34 ADBE -9.12% 529.33 481.04
35 BB -8.85% 2.64 2.41
36 U -8.74% 22.48 20.52
37 WBD -8.15% 8.29 7.61
38 DKNG -7.41% 39.48 36.56
39 VALE -6.91% 11.83 11.01
40 QS -5.30% 6.01 5.69
41 DIS -4.83% 101.08 96.20
42 BITX -4.78% 35.20 33.52
43 BIDU -4.68% 97.70 93.13
44 F -4.18% 11.87 11.37
45 X -3.76% 39.93 38.43
46 LYFT -3.54% 14.40 13.89
47 PDD -2.93% 129.58 125.79
48 RETL -2.39% 9.15 8.93
49 CRWD -2.38% 308.67 301.32
50 TLT -2.19% 93.95 91.89
51 NLY -2.18% 19.61 19.18
52 AGNC -2.07% 9.84 9.64
53 AMD -1.91% 163.04 159.92
54 CVX -1.60% 152.99 150.54
55 MU -1.49% 108.00 106.39
56 QCOM -1.36% 174.59 172.22
57 RUN -1.16% 14.60 14.43
58 MARA -1.14% 19.16 18.94
59 TAL -0.70% 11.08 11.00
60 ON -0.58% 72.66 72.24
61 KHC -0.51% 35.31 35.13