Friday May 9, 2025 Stocks with highest % below the 200 SMA $CPRI $CELH $WBA $INTC $BBWI $ENPH $RIG $ASML $APA $LCID $SNOW $GUSH $HAL $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CPRI -47.50% 39.01 20.48
2 CELH -47.30% 58.88 31.03
3 WBA -38.82% 15.28 9.35
4 INTC -28.78% 32.15 22.90
5 BBWI -27.87% 39.98 28.84
6 ENPH -26.34% 112.78 83.07
7 RIG -25.24% 5.24 3.92
8 ASML -21.27% 908.30 715.14
9 APA -21.12% 29.55 23.31
10 LCID -20.77% 3.08 2.44
11 SNOW -20.38% 148.69 118.39
12 GUSH -19.51% 34.10 27.45
13 HAL -19.40% 34.14 27.52
14 GPC -18.31% 143.56 117.28
15 ZI -17.37% 13.05 10.78
16 CLF -17.16% 16.56 13.72
17 BP -16.84% 35.30 29.36
18 DVN -16.28% 45.56 38.14
19 RIVN -16.25% 12.50 10.47
20 ACHR -16.08% 4.00 3.36
21 OXY -15.97% 59.59 50.08
22 BA -14.66% 179.26 152.98
23 XP -14.30% 20.72 17.76
24 SLB -14.16% 47.10 40.43
25 SNAP -13.73% 12.62 10.89
26 CLSK -13.28% 14.26 12.37
27 M -12.98% 17.89 15.57
28 LRCX -12.71% 89.71 78.31
29 F -12.23% 11.86 10.41
30 NKE -12.21% 89.30 78.40
31 PBR -11.28% 15.35 13.62
32 PINS -10.37% 36.18 32.43
33 TMF -10.17% 52.76 47.39
34 SOXL -9.61% 42.02 37.98
35 QS -9.15% 6.00 5.45
36 WBD -8.70% 8.27 7.55
37 BB -8.30% 2.64 2.42
38 ADBE -8.20% 528.77 485.39
39 VALE -7.77% 11.81 10.89
40 U -7.52% 22.41 20.73
41 DKNG -6.92% 39.50 36.77
42 RETL -5.49% 9.15 8.65
43 DIS -4.93% 101.11 96.13
44 BIDU -4.13% 97.62 93.59
45 TAL -3.62% 11.07 10.67
46 LYFT -3.43% 14.40 13.91
47 PDD -3.26% 129.46 125.25
48 RUN -3.12% 14.59 14.14
49 AGNC -3.06% 9.84 9.54
50 CVX -2.92% 152.99 148.52
51 NLY -2.17% 19.61 19.18
52 TLT -2.02% 93.93 92.03
53 KHC -1.40% 35.29 34.80
54 MARA -1.14% 19.16 18.94
55 X -1.08% 39.89 39.46