Friday May 9, 2025 Stocks with highest % below the 200 SMA $CPRI $CELH $WBA $INTC $BBWI $ENPH $ASML $RIG $LCID $APA $CLF $SNOW $SOXL $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CPRI -49.92% 38.85 19.46
2 CELH -47.74% 58.73 30.69
3 WBA -39.27% 15.22 9.24
4 INTC -30.38% 32.03 22.30
5 BBWI -27.77% 39.91 28.83
6 ENPH -26.79% 112.65 82.47
7 ASML -24.70% 908.19 683.83
8 RIG -24.00% 5.24 3.98
9 LCID -23.63% 3.08 2.35
10 APA -20.48% 29.51 23.47
11 CLF -20.24% 16.54 13.19
12 SNOW -19.79% 148.34 118.99
13 SOXL -19.11% 42.04 34.01
14 GPC -18.95% 143.45 116.27
15 HAL -18.83% 34.11 27.69
16 ZI -18.60% 13.02 10.60
17 GUSH -17.99% 34.10 27.96
18 ACHR -17.90% 4.00 3.28
19 BP -17.74% 35.28 29.02
20 RIVN -16.65% 12.46 10.39
21 DVN -15.79% 45.54 38.35
22 OXY -15.77% 59.56 50.17
23 CLSK -15.59% 14.29 12.06
24 LRCX -14.78% 89.71 76.45
25 SLB -14.68% 47.06 40.15
26 NKE -14.27% 89.17 76.45
27 BA -13.82% 179.03 154.29
28 M -13.70% 17.88 15.43
29 XP -13.47% 20.69 17.90
30 PBR -12.18% 15.34 13.47
31 F -11.69% 11.86 10.47
32 QS -11.20% 5.99 5.32
33 BB -11.15% 2.63 2.34
34 PINS -9.87% 36.16 32.59
35 TMF -9.28% 52.71 47.82
36 AMD -8.88% 163.08 148.60
37 VALE -8.32% 11.79 10.81
38 ADBE -7.86% 528.22 486.68
39 U -7.37% 22.35 20.70
40 DKNG -6.71% 39.52 36.87
41 PDD -6.56% 129.35 120.87
42 RETL -6.30% 9.16 8.58
43 DIS -5.98% 101.12 95.08
44 WBD -5.90% 8.26 7.77
45 BIDU -5.47% 97.56 92.22
46 LYFT -5.14% 14.41 13.67
47 MARA -4.60% 19.16 18.28
48 KHC -4.38% 35.28 33.73
49 QCOM -4.17% 174.91 167.62
50 MU -3.83% 108.23 104.08
51 RUN -3.46% 14.59 14.09
52 CVX -3.25% 153.02 148.05
53 CMG -2.36% 57.08 55.73
54 AGNC -2.33% 9.84 9.61
55 TLT -1.72% 93.91 92.30
56 NLY -1.40% 19.61 19.33
57 AI -0.92% 26.19 25.95
58 X -0.81% 39.85 39.53
59 BITX -0.61% 35.33 35.11
60 CRWD -0.47% 308.91 307.45
61 TAL -0.42% 11.07 11.02