Friday May 9, 2025 Stocks with highest % below the 200 SMA $CPRI $CELH $WBA $INTC $BBWI $SOXL $LCID $ENPH $ASML $CLSK $SNOW $CLF $ACHR $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CPRI -48.99% 38.70 19.74
2 CELH -48.65% 58.58 30.08
3 WBA -37.56% 15.15 9.46
4 INTC -32.56% 31.91 21.52
5 BBWI -28.76% 39.84 28.38
6 SOXL -28.45% 42.05 30.09
7 LCID -28.11% 3.07 2.21
8 ENPH -26.21% 112.54 83.04
9 ASML -25.93% 907.99 672.55
10 CLSK -25.82% 14.30 10.61
11 SNOW -22.41% 147.98 114.82
12 CLF -21.39% 16.51 12.98
13 ACHR -20.97% 3.99 3.15
14 GPC -19.98% 143.33 114.70
15 APA -19.94% 29.48 23.60
16 GUSH -19.16% 34.09 27.56
17 RIVN -18.76% 12.43 10.10
18 HAL -18.62% 34.09 27.74
19 LRCX -17.12% 89.71 74.35
20 RIG -17.04% 5.23 4.34
21 BP -16.72% 35.25 29.36
22 BA -16.48% 178.76 149.31
23 OXY -15.83% 59.53 50.11
24 XP -15.43% 20.65 17.46
25 DVN -15.05% 45.53 38.68
26 ZI -15.00% 13.00 11.05
27 SLB -14.78% 47.02 40.07
28 M -14.14% 17.87 15.34
29 BB -14.02% 2.63 2.26
30 QS -13.93% 5.98 5.15
31 NKE -13.39% 89.06 77.13
32 F -13.17% 11.85 10.29
33 COIN -12.71% 205.36 179.25
34 MARA -12.47% 19.16 16.77
35 PBR -12.24% 15.33 13.45
36 PINS -12.03% 36.14 31.79
37 AMD -11.61% 163.00 144.07
38 DKNG -10.63% 39.52 35.32
39 LYFT -10.00% 14.41 12.97
40 U -9.89% 22.28 20.08
41 ADBE -9.39% 527.63 478.08
42 RIOT -9.19% 10.17 9.24
43 VALE -9.12% 11.77 10.70
44 TMF -8.82% 52.67 48.03
45 RETL -8.42% 9.16 8.39
46 MU -8.00% 108.31 99.65
47 QCOM -7.00% 175.02 162.77
48 PDD -6.70% 129.25 120.59
49 BITX -6.61% 35.38 33.04
50 BIDU -6.44% 97.51 91.23
51 AI -5.97% 26.19 24.63
52 AGNC -5.36% 9.84 9.31
53 KHC -5.09% 35.25 33.46
54 DIS -4.90% 101.15 96.20
55 CRWD -3.93% 309.01 296.87
56 ROKU -3.78% 66.60 64.08
57 SNAP -3.43% 12.59 12.16
58 MSFT -3.42% 420.75 406.35
59 NLY -3.03% 19.60 19.01
60 ON -2.98% 72.66 70.49
61 CVX -2.76% 153.04 148.82
62 X -2.41% 39.81 38.85
63 CMG -2.37% 57.13 55.77
64 FCX -1.95% 45.92 45.02
65 TLT -1.55% 93.90 92.45
66 WBD -1.42% 8.25 8.13
67 RUN -1.02% 14.60 14.45