Friday May 9, 2025 Stocks with highest % below the 200 SMA $CPRI $CELH $WBA $LCID $CLSK $BBWI $INTC $SOXL $ENPH $ASML $SNOW $APA $CLF $GUSH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CPRI -47.86% 38.55 20.10
2 CELH -46.13% 58.44 31.48
3 WBA -37.30% 15.09 9.46
4 LCID -28.39% 3.07 2.20
5 CLSK -27.90% 14.32 10.32
6 BBWI -27.28% 39.77 28.92
7 INTC -27.02% 31.79 23.20
8 SOXL -26.68% 42.05 30.83
9 ENPH -25.69% 112.42 83.54
10 ASML -25.66% 907.64 674.73
11 SNOW -21.77% 147.62 115.49
12 APA -21.57% 29.44 23.09
13 CLF -21.39% 16.51 12.98
14 GUSH -20.99% 34.08 26.93
15 GPC -20.66% 143.20 113.61
16 RIG -18.87% 5.23 4.24
17 HAL -18.73% 34.06 27.68
18 XP -18.61% 20.60 16.77
19 RIVN -17.93% 12.40 10.18
20 ACHR -17.53% 3.98 3.28
21 BP -17.03% 35.23 29.23
22 OXY -16.69% 59.50 49.57
23 LRCX -16.60% 89.69 74.80
24 MARA -15.92% 19.16 16.11
25 DVN -15.81% 45.52 38.32
26 SLB -15.36% 46.98 39.76
27 M -14.47% 17.85 15.27
28 PBR -14.39% 15.31 13.11
29 QS -14.32% 5.98 5.12
30 F -13.73% 11.85 10.22
31 BB -13.45% 2.62 2.27
32 BA -13.38% 178.48 154.59
33 AMD -12.92% 162.90 141.86
34 ZI -12.71% 12.98 11.33
35 TMF -12.60% 52.63 46.00
36 NKE -12.24% 88.94 78.06
37 PINS -11.33% 36.11 32.02
38 COIN -11.07% 205.65 182.88
39 VALE -9.84% 11.76 10.60
40 DKNG -9.67% 39.51 35.69
41 BITX -8.91% 35.44 32.28
42 ADBE -8.40% 527.07 482.80
43 MU -7.99% 108.39 99.73
44 BIDU -7.61% 97.44 90.02
45 RIOT -7.18% 10.17 9.44
46 RETL -6.72% 9.17 8.55
47 PDD -6.64% 129.14 120.56
48 LYFT -6.49% 14.42 13.48
49 U -6.27% 22.22 20.83
50 QCOM -5.63% 175.12 165.27
51 AGNC -5.34% 9.83 9.31
52 DIS -5.30% 101.17 95.81
53 KHC -4.96% 35.24 33.49
54 AI -4.46% 26.20 25.03
55 NLY -3.28% 19.60 18.96
56 TLT -3.25% 93.89 90.84
57 X -2.86% 39.77 38.63
58 MSFT -2.49% 420.83 410.37
59 ON -2.28% 72.65 70.99
60 CRWD -1.94% 309.11 303.13
61 ROKU -1.22% 66.51 65.70
62 FCX -0.79% 45.95 45.59
63 TAL -0.40% 11.06 11.02
64 SNAP -0.35% 12.57 12.53
65 WBD -0.08% 8.24 8.23
66 CVX -0.02% 153.10 153.07