Friday May 9, 2025 Stocks with highest % below the 200 SMA $CPRI $CELH $WBA $CLSK $INTC $SOXL $LCID $ASML $SNOW $ENPH $BBWI $CLF $APA $MARA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CPRI -47.55% 38.40 20.14
2 CELH -46.74% 58.34 31.07
3 WBA -37.90% 15.02 9.33
4 CLSK -31.63% 14.33 9.80
5 INTC -28.87% 31.66 22.52
6 SOXL -27.79% 42.03 30.35
7 LCID -27.03% 3.07 2.24
8 ASML -26.02% 907.21 671.16
9 SNOW -22.74% 147.22 113.74
10 ENPH -22.15% 112.34 87.46
11 BBWI -21.24% 39.72 31.28
12 CLF -20.38% 16.47 13.11
13 APA -19.95% 29.41 23.54
14 MARA -19.09% 19.16 15.50
15 GPC -18.89% 143.07 116.05
16 ACHR -18.35% 3.97 3.24
17 GUSH -17.81% 34.08 28.01
18 HAL -17.33% 34.03 28.13
19 LRCX -17.26% 89.65 74.17
20 RIVN -16.87% 12.38 10.29
21 BP -15.56% 35.21 29.73
22 RIG -15.54% 5.22 4.41
23 OXY -14.98% 59.47 50.56
24 M -14.75% 17.84 15.21
25 QS -14.72% 5.97 5.09
26 XP -14.32% 20.57 17.62
27 SLB -14.09% 46.93 40.32
28 BITX -14.07% 35.48 30.49
29 BB -14.02% 2.62 2.25
30 DVN -13.97% 45.51 39.15
31 PBR -13.86% 15.30 13.18
32 AMD -13.53% 162.73 140.71
33 NKE -13.09% 88.82 77.19
34 BA -12.97% 178.18 155.07
35 ZI -12.88% 12.96 11.29
36 F -12.52% 11.84 10.36
37 RIOT -11.65% 10.16 8.98
38 PINS -10.55% 36.09 32.28
39 DKNG -9.65% 39.50 35.69
40 COIN -9.56% 205.96 186.27
41 TMF -8.65% 52.60 48.05
42 ADBE -8.56% 526.42 481.35
43 U -8.34% 22.16 20.31
44 VALE -8.19% 11.74 10.78
45 BIDU -7.10% 97.38 90.46
46 MU -6.20% 108.46 101.73
47 LYFT -5.82% 14.42 13.58
48 QCOM -5.71% 175.19 165.18
49 DIS -5.33% 101.18 95.79
50 KHC -5.22% 35.22 33.38
51 PDD -5.20% 129.03 122.32
52 AI -5.19% 26.20 24.84
53 AGNC -4.91% 9.83 9.35
54 RETL -4.37% 9.17 8.77
55 ON -4.30% 72.62 69.50
56 X -3.67% 39.72 38.26
57 SNAP -3.45% 12.55 12.12
58 CRWD -3.32% 309.15 298.88
59 MSFT -2.95% 420.88 408.46
60 NLY -2.87% 19.60 19.04
61 TLT -1.74% 93.88 92.25
62 CMG -1.49% 57.23 56.38
63 WBD -0.68% 8.23 8.17
64 VZ -0.31% 41.19 41.06