Friday May 9, 2025 Stocks with highest % below the 200 SMA $CPRI $CELH $WBA $CLF $LCID $CLSK $INTC $ASML $SOXL $SNOW $BBWI $ENPH $APA $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CPRI -46.35% 38.25 20.52
2 CELH -45.51% 58.23 31.73
3 WBA -35.70% 14.96 9.62
4 CLF -29.35% 16.43 11.61
5 LCID -26.63% 3.07 2.25
6 CLSK -26.42% 14.35 10.56
7 INTC -26.06% 31.54 23.32
8 ASML -25.40% 906.75 676.46
9 SOXL -25.30% 42.01 31.38
10 SNOW -20.65% 146.81 116.50
11 BBWI -20.28% 39.66 31.62
12 ENPH -19.88% 112.25 89.94
13 APA -19.75% 29.37 23.57
14 GPC -18.43% 142.94 116.60
15 ACHR -17.88% 3.96 3.25
16 GUSH -16.43% 34.08 28.48
17 HAL -16.09% 34.00 28.53
18 MARA -15.22% 19.15 16.24
19 OXY -15.20% 59.44 50.40
20 BA -15.10% 177.86 151.00
21 BP -14.86% 35.19 29.96
22 LRCX -14.74% 89.61 76.40
23 RIG -14.70% 5.22 4.45
24 RIVN -14.26% 12.35 10.59
25 M -14.06% 17.83 15.32
26 DVN -13.54% 45.50 39.34
27 SLB -13.50% 46.88 40.55
28 ZI -13.50% 12.94 11.19
29 PBR -13.33% 15.29 13.25
30 AMD -12.88% 162.60 141.66
31 XP -12.80% 20.53 17.90
32 QS -12.75% 5.96 5.20
33 NKE -12.09% 88.71 77.98
34 BB -11.89% 2.61 2.30
35 F -10.47% 11.84 10.60
36 PINS -9.28% 36.07 32.72
37 BITX -8.68% 35.54 32.46
38 VALE -7.82% 11.73 10.81
39 DKNG -7.71% 39.49 36.45
40 ADBE -7.50% 525.83 486.42
41 TMF -7.20% 52.56 48.78
42 COIN -5.98% 206.29 193.96
43 BIDU -5.61% 97.34 91.88
44 QCOM -5.33% 175.25 165.91
45 PDD -5.26% 128.94 122.15
46 KHC -4.81% 35.20 33.51
47 DIS -4.51% 101.19 96.63
48 RIOT -4.42% 10.16 9.71
49 LYFT -4.33% 14.42 13.80
50 ON -3.30% 72.60 70.20
51 AGNC -3.17% 9.83 9.52
52 MU -2.81% 108.54 105.49
53 SNAP -2.72% 12.53 12.19
54 MSFT -2.25% 420.95 411.46
55 U -2.15% 22.10 21.62
56 CMG -1.92% 57.28 56.18
57 NLY -1.70% 19.60 19.27
58 X -1.50% 39.67 39.08
59 TLT -1.20% 93.87 92.74
60 CRWD -0.52% 309.20 307.58
61 RETL -0.50% 9.18 9.13
62 WBD -0.05% 8.21 8.21