Friday May 9, 2025 Stocks with highest % below the 200 SMA $CELH $CPRI $WBA $ENPH $LCID $ASML $RIVN $INTC $BBWI $SOXL $ACHR $RUN $BA $SNOW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CELH -48.31% 58.12 30.04
2 CPRI -42.28% 38.11 22.00
3 WBA -38.03% 14.89 9.23
4 ENPH -33.25% 112.07 74.81
5 LCID -30.44% 3.06 2.13
6 ASML -27.01% 906.17 661.43
7 RIVN -21.18% 12.32 9.71
8 INTC -20.27% 31.42 25.05
9 BBWI -19.85% 39.62 31.75
10 SOXL -18.76% 42.00 34.12
11 ACHR -18.67% 3.95 3.21
12 RUN -18.63% 14.62 11.90
13 BA -17.11% 177.54 147.16
14 SNOW -17.06% 146.39 121.42
15 APA -15.71% 29.34 24.73
16 QS -15.29% 5.95 5.04
17 CLF -15.07% 16.41 13.94
18 NKE -14.96% 88.57 75.32
19 TMF -14.52% 52.51 44.89
20 LRCX -14.29% 89.58 76.78
21 BP -14.24% 35.17 30.16
22 GPC -13.69% 142.84 123.28
23 OXY -13.50% 59.41 51.39
24 XP -12.50% 20.49 17.93
25 PBR -12.28% 15.28 13.40
26 BB -12.06% 2.60 2.29
27 DVN -12.03% 45.49 40.02
28 AMD -10.70% 162.48 145.10
29 RIG -10.41% 5.21 4.67
30 HAL -10.23% 33.97 30.50
31 M -9.69% 17.82 16.09
32 CLSK -9.68% 14.38 12.99
33 ZI -8.33% 12.92 11.84
34 VALE -7.78% 11.71 10.80
35 GUSH -7.69% 34.09 31.47
36 SLB -6.57% 46.85 43.77
37 BIDU -6.51% 97.26 90.92
38 PDD -6.41% 128.83 120.57
39 PINS -6.35% 36.05 33.76
40 SNAP -5.58% 12.51 11.81
41 F -5.48% 11.84 11.19
42 KHC -5.01% 35.18 33.42
43 AGNC -4.58% 9.83 9.38
44 ADBE -3.91% 525.37 504.83
45 TLT -3.89% 93.85 90.20
46 DKNG -3.15% 39.49 38.25
47 NLY -2.81% 19.60 19.05
48 DIS -2.30% 101.22 98.89
49 U -1.65% 22.03 21.67
50 QCOM -1.35% 175.35 172.99
51 KO -1.19% 64.46 63.70
52 NIO -0.68% 5.03 5.00
53 ON -0.42% 72.58 72.27
54 LYFT -0.23% 14.43 14.40
55 MSFT -0.21% 421.06 420.18
56 VZ -0.07% 41.19 41.16