Friday May 9, 2025 Stocks with highest % below the 200 SMA $CELH $CPRI $WBA $ENPH $LCID $ASML $APA $RUN $BBWI $CLF $RIVN $INTC $QS $SNOW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CELH -48.26% 58.00 30.01
2 CPRI -42.10% 37.98 21.99
3 WBA -37.48% 14.83 9.27
4 ENPH -36.02% 111.89 71.59
5 LCID -27.43% 3.06 2.22
6 ASML -25.20% 905.32 677.21
7 APA -25.13% 29.29 21.93
8 RUN -20.63% 14.62 11.60
9 BBWI -19.76% 39.57 31.75
10 CLF -18.60% 16.39 13.34
11 RIVN -18.24% 12.29 10.05
12 INTC -16.21% 31.30 26.23
13 QS -16.02% 5.94 4.99
14 SNOW -15.38% 145.99 123.54
15 BA -14.81% 177.22 150.98
16 DVN -14.49% 45.48 38.89
17 NKE -14.17% 88.45 75.92
18 XP -13.85% 20.45 17.62
19 BP -13.82% 35.15 30.29
20 GPC -13.80% 142.74 123.04
21 OXY -13.76% 59.38 51.21
22 SOXL -13.58% 41.99 36.29
23 HAL -12.93% 33.94 29.55
24 RIG -12.23% 5.21 4.57
25 PBR -11.69% 15.26 13.48
26 LRCX -11.55% 89.55 79.21
27 TMF -11.51% 52.48 46.44
28 BB -11.19% 2.60 2.31
29 ACHR -11.15% 3.94 3.50
30 GUSH -9.02% 34.10 31.02
31 ZI -8.73% 12.90 11.77
32 AMD -7.71% 162.34 149.82
33 M -7.63% 17.81 16.45
34 SLB -7.62% 46.80 43.24
35 F -7.42% 11.84 10.96
36 KHC -6.66% 35.16 32.82
37 CLSK -5.86% 14.41 13.57
38 PINS -5.85% 36.04 33.93
39 ADBE -4.56% 524.84 500.92
40 VALE -4.16% 11.70 11.21
41 BIDU -3.75% 97.17 93.53
42 AGNC -3.14% 9.83 9.52
43 NLY -2.81% 19.60 19.05
44 TLT -2.68% 93.84 91.33
45 DIS -2.29% 101.24 98.93
46 PDD -2.23% 128.74 125.87
47 VZ -1.52% 41.19 40.56
48 QCOM -1.44% 175.44 172.91
49 DKNG -1.31% 39.50 38.98
50 KO -1.28% 64.49 63.66
51 ON -0.70% 72.56 72.05
52 SNAP -0.07% 12.49 12.48