Friday May 9, 2025 Stocks with highest % below the 200 SMA $CELH $CPRI $ENPH $WBA $RUN $LCID $ASML $APA $BBWI $CLF $BP $SNOW $XP $INTC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CELH -50.07% 57.88 28.90
2 CPRI -45.77% 37.84 20.52
3 ENPH -40.10% 111.69 66.90
4 WBA -38.54% 14.76 9.07
5 RUN -29.91% 14.59 10.23
6 LCID -27.71% 3.06 2.21
7 ASML -25.97% 904.32 669.47
8 APA -25.55% 29.24 21.77
9 BBWI -24.07% 39.51 30.00
10 CLF -21.34% 16.36 12.87
11 BP -17.62% 35.12 28.93
12 SNOW -16.95% 145.56 120.89
13 XP -16.37% 20.41 17.07
14 INTC -15.99% 31.19 26.20
15 SOXL -15.66% 41.98 35.41
16 QS -15.40% 5.93 5.02
17 OXY -14.85% 59.34 50.53
18 DVN -14.50% 45.46 38.87
19 BA -14.29% 176.97 151.68
20 GPC -14.18% 142.64 122.41
21 NKE -14.09% 88.32 75.88
22 RIG -14.04% 5.20 4.47
23 HAL -13.77% 33.90 29.23
24 RIVN -13.70% 12.27 10.59
25 LRCX -12.64% 89.51 78.20
26 M -11.93% 17.79 15.67
27 BB -10.69% 2.60 2.32
28 PBR -10.29% 15.25 13.68
29 VALE -9.33% 11.68 10.59
30 AMD -8.77% 162.18 147.95
31 PDD -8.40% 128.61 117.81
32 BIDU -8.36% 97.07 88.96
33 TMF -8.17% 52.45 48.16
34 GUSH -7.80% 34.10 31.44
35 SLB -7.65% 46.76 43.18
36 F -7.32% 11.84 10.97
37 ZI -6.88% 12.88 11.99
38 U -6.46% 21.92 20.50
39 KHC -6.09% 35.14 33.00
40 CLSK -5.86% 14.41 13.57
41 PINS -5.85% 36.04 33.93
42 ADBE -5.63% 524.21 494.68
43 SNAP -3.67% 12.47 12.01
44 ON -2.95% 72.55 70.41
45 QCOM -2.63% 175.53 170.91
46 DIS -2.22% 101.27 99.02
47 AGNC -1.71% 9.83 9.66
48 VZ -1.70% 41.18 40.48
49 TLT -1.43% 93.83 92.49
50 ACHR -1.11% 3.93 3.89
51 KO -0.92% 64.51 63.92
52 JNJ -0.37% 156.06 155.47
53 UBER -0.28% 72.24 72.04