Friday May 9, 2025 Stocks with highest % below the 200 SMA $CELH $CPRI $ENPH $WBA $RUN $ASML $APA $LCID $CLF $SOXL $BBWI $INTC $BP $BA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CELH -52.58% 57.76 27.39
2 CPRI -47.10% 37.69 19.94
3 ENPH -42.90% 111.48 63.66
4 WBA -36.08% 14.69 9.39
5 RUN -29.81% 14.57 10.23
6 ASML -25.69% 903.34 671.31
7 APA -24.05% 29.19 22.17
8 LCID -23.42% 3.06 2.34
9 CLF -23.34% 16.33 12.52
10 SOXL -21.94% 41.98 32.77
11 BBWI -20.14% 39.46 31.51
12 INTC -19.44% 31.09 25.05
13 BP -17.57% 35.08 28.92
14 BA -15.69% 176.69 148.96
15 PINS -15.49% 35.96 30.39
16 SNOW -14.93% 145.17 123.50
17 LRCX -14.87% 89.47 76.17
18 XP -14.82% 20.37 17.35
19 QS -14.78% 5.93 5.05
20 OXY -14.32% 59.30 50.81
21 DVN -14.26% 45.44 38.96
22 GPC -14.16% 142.54 122.36
23 M -13.70% 17.77 15.34
24 RIG -13.36% 5.19 4.50
25 NKE -13.15% 88.19 76.60
26 VALE -12.35% 11.66 10.22
27 HAL -11.02% 33.86 30.13
28 PBR -10.58% 15.23 13.62
29 RIVN -9.87% 12.25 11.04
30 TMF -9.37% 52.41 47.50
31 AMD -9.06% 162.03 147.35
32 BIDU -8.97% 96.98 88.28
33 PDD -8.82% 128.48 117.15
34 U -7.56% 21.85 20.20
35 KHC -7.37% 35.12 32.53
36 BB -6.37% 2.60 2.43
37 SLB -5.19% 46.72 44.29
38 F -5.12% 11.84 11.23
39 GUSH -4.97% 34.11 32.41
40 QCOM -4.17% 175.61 168.29
41 SNAP -3.90% 12.45 11.96
42 ADBE -3.66% 523.66 504.48
43 ON -3.56% 72.54 69.96
44 NEM -3.00% 43.64 42.33
45 FCX -2.79% 46.19 44.90
46 TAL -2.78% 11.07 10.76
47 TLT -1.90% 93.82 92.04
48 KO -1.82% 64.53 63.36
49 VZ -1.77% 41.17 40.44
50 GOLD -1.63% 17.69 17.40
51 ZI -1.63% 12.86 12.65
52 AGNC -1.50% 9.83 9.68
53 UBER -0.87% 72.28 71.65
54 MSFT -0.79% 421.33 418.01
55 JNJ -0.64% 156.03 155.04
56 DIS -0.43% 101.29 100.86
57 MU -0.32% 109.00 108.65