Thursday May 8, 2025 Stocks with highest % below the 200 SMA $CELH $CPRI $ENPH $WBA $SOXL $RUN $LCID $CLF $ASML $APA $BBWI $ZI $LRCX $INTC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CELH -52.12% 57.00 27.29
2 CPRI -45.59% 36.85 20.05
3 ENPH -44.32% 110.19 61.36
4 WBA -41.91% 14.27 8.29
5 SOXL -33.43% 41.83 27.85
6 RUN -32.76% 14.44 9.71
7 LCID -30.42% 3.02 2.10
8 CLF -28.85% 16.08 11.44
9 ASML -26.18% 896.95 662.16
10 APA -24.22% 28.92 21.92
11 BBWI -22.14% 39.10 30.44
12 ZI -22.05% 12.70 9.90
13 LRCX -21.28% 89.13 70.17
14 INTC -20.76% 30.54 24.20
15 RIG -18.61% 5.16 4.20
16 XP -17.05% 20.11 16.68
17 PINS -16.80% 35.68 29.69
18 BA -16.68% 174.74 145.60
19 BP -16.64% 34.90 29.09
20 DVN -16.39% 45.34 37.91
21 RIVN -15.95% 12.10 10.17
22 QS -15.56% 5.86 4.95
23 NKE -15.44% 87.41 73.91
24 GPC -14.59% 141.98 121.26
25 OXY -14.54% 59.09 50.50
26 SNAP -14.38% 12.28 10.51
27 M -14.35% 17.68 15.14
28 AMD -13.42% 161.00 139.39
29 VALE -13.24% 11.55 10.02
30 TMF -13.00% 52.01 45.25
31 KHC -12.48% 34.94 30.58
32 BIDU -10.74% 96.37 86.02
33 MU -10.65% 109.38 97.73
34 TAL -10.19% 11.03 9.91
35 HAL -9.57% 33.70 30.47
36 BB -9.03% 2.58 2.35
37 SNOW -8.79% 142.78 130.24
38 PDD -8.17% 128.15 117.68
39 ON -7.92% 72.38 66.65
40 U -7.61% 21.43 19.80
41 SLB -7.38% 46.53 43.10
42 NIO -7.15% 4.99 4.63
43 QCOM -6.49% 176.15 164.71
44 F -6.47% 11.81 11.05
45 PBR -6.14% 15.14 14.21
46 FCX -4.70% 46.29 44.12
47 GUSH -4.68% 34.16 32.56
48 UBER -4.50% 72.39 69.13
49 ADBE -3.97% 520.27 499.61
50 CLSK -3.86% 14.69 14.12
51 ACI -3.35% 19.94 19.27
52 TLT -3.16% 93.66 90.70
53 KO -3.12% 64.60 62.59
54 JNJ -1.85% 155.89 153.00
55 AGNC -1.59% 9.83 9.67
56 NEM -1.53% 43.85 43.18
57 ARM -0.95% 134.34 133.06
58 X -0.95% 39.26 38.89
59 MSFT -0.94% 421.77 417.79
60 GOLD -0.07% 17.73 17.72