Thursday May 8, 2025 Stocks with highest % below the 200 SMA $SMCI $CELH $CPRI $ENPH $WBA $SOXL $LCID $RUN $CLF $ASML $APA $XP $BBWI $LRCX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SMCI -63.28% 70.26 25.80
2 CELH -51.27% 56.86 27.71
3 CPRI -45.42% 36.72 20.04
4 ENPH -42.39% 110.01 63.38
5 WBA -41.96% 14.20 8.24
6 SOXL -35.10% 41.80 27.13
7 LCID -32.57% 3.01 2.03
8 RUN -29.27% 14.42 10.20
9 CLF -27.30% 16.04 11.66
10 ASML -26.49% 895.71 658.43
11 APA -23.38% 28.88 22.13
12 XP -21.89% 20.06 15.67
13 BBWI -21.84% 39.03 30.51
14 LRCX -21.35% 89.07 70.05
15 INTC -21.14% 30.45 24.01
16 TGT -20.97% 154.02 121.72
17 RIG -17.96% 5.16 4.23
18 PINS -17.95% 35.63 29.23
19 M -17.54% 17.66 14.56
20 RIVN -16.75% 12.07 10.05
21 BP -16.58% 34.86 29.08
22 BA -16.25% 174.43 146.08
23 ZI -16.23% 12.68 10.62
24 NKE -15.93% 87.26 73.36
25 DVN -15.51% 45.33 38.30
26 GPC -14.88% 141.87 120.76
27 AMD -14.46% 160.85 137.60
28 OXY -13.80% 59.06 50.91
29 TMF -13.69% 51.95 44.84
30 SNAP -13.49% 12.24 10.59
31 QS -13.34% 5.85 5.07
32 VALE -13.03% 11.53 10.03
33 QCOM -12.44% 176.20 154.27
34 KHC -11.54% 34.91 30.88
35 BB -10.50% 2.58 2.31
36 MU -10.12% 109.45 98.37
37 BIDU -9.89% 96.27 86.75
38 SNOW -9.30% 142.36 129.12
39 F -9.13% 11.81 10.73
40 PDD -9.07% 128.11 116.49
41 TAL -8.11% 11.02 10.13
42 HAL -7.42% 33.68 31.18
43 ON -6.95% 72.34 67.31
44 NIO -6.62% 4.98 4.65
45 SLB -6.41% 46.51 43.53
46 FCX -5.64% 46.31 43.70
47 PBR -5.58% 15.12 14.28
48 CLSK -4.85% 14.71 14.00
49 ACI -4.05% 19.93 19.12
50 ADBE -3.89% 519.73 499.50
51 UBER -3.85% 72.39 69.60
52 TLT -3.44% 93.63 90.41
53 KO -2.52% 64.62 62.99
54 X -2.16% 39.23 38.38
55 NEM -2.07% 43.90 42.99
56 AGNC -1.81% 9.83 9.65
57 JNJ -1.77% 155.87 153.11
58 MSFT -1.50% 421.82 415.49
59 GUSH -1.40% 34.18 33.70
60 NLY -0.73% 19.61 19.47
61 ARM -0.70% 134.64 133.70
62 RETL -0.53% 9.27 9.22