Friday December 27, 2024 Stocks With Highest % Below The 200 SMA 200 Days Ago $SEDG $SMCI $CELH $PANW $CLF $XP $NAIL $CLSK $ENPH $RUN $RIG $DVN $INTC $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ -57.57% 32.52 13.80 SolarEdge Technologies, Inc.
2 SMCI ðŸš€ ðŸ“ˆ -49.44% 63.25 31.98 Super Micro Computer, Inc.
3 CELH ðŸš€ -48.53% 51.41 26.46 Celsius Holdings, Inc.
4 PANW -42.76% 325.26 186.18 Palo Alto Networks, Inc.
5 CLF ðŸš€ -38.03% 14.91 9.24 Cleveland-Cliffs Inc.
6 XP -35.25% 18.66 12.08 XP Inc.
7 NAIL ðŸš€ -32.77% 127.42 85.67 Direxion Daily Homebuilders & S
8 CLSK ðŸ“ˆ -31.30% 14.24 9.78 CleanSpark, Inc.
9 ENPH -30.21% 103.36 72.13 Enphase Energy, Inc.
10 RUN ðŸš€ ðŸ“ˆ -29.78% 14.04 9.86 Sunrun Inc.
11 RIG -29.71% 5.02 3.53 Transocean Ltd (Switzerland)
12 DVN -29.34% 44.16 31.20 Devon Energy Corporation
13 INTC ðŸš€ -26.64% 27.67 20.30 Intel Corporation
14 SOXL ðŸš€ ðŸ“ˆ -25.91% 40.12 29.73 Direxion Daily Semiconductor Bu
15 GUSH -22.20% 33.76 26.27 Direxion Daily S&P Oil & Gas Ex
16 PDD -22.05% 125.02 97.45 PDD Holdings Inc.
17 TMF -22.00% 50.91 39.71 Direxion Daily 20-Yr Treasury B
18 AEO ðŸš€ -21.76% 21.04 16.46 American Eagle Outfitters, Inc.
19 SIRI -21.45% 29.45 23.13 SiriusXM Holdings Inc.
20 APA -20.59% 27.82 22.09 APA Corporation
21 MU -19.92% 110.67 88.63 Micron Technology, Inc.
22 VALE -19.32% 11.06 8.92 VALE S.A.
23 NU -19.19% 12.78 10.33 Nu Holdings Ltd.
24 AMD -18.79% 154.15 125.19 Advanced Micro Devices, Inc.
25 MDB ðŸš€ -17.90% 290.32 238.35 MongoDB, Inc.
26 PTEN -17.67% 9.53 7.85 Patterson-UTI Energy, Inc.
27 ASML -17.49% 864.90 713.59 ASML Holding N.V. - New York Re
28 FCX -16.82% 46.72 38.86 Freeport-McMoRan, Inc.
29 ERX -15.95% 64.60 54.29 Direxion Energy Bull 2X Shares
30 OXY -15.75% 57.64 48.56 Occidental Petroleum Corporatio
31 NEM -15.69% 44.88 37.84 Newmont Corporation
32 GPC -15.67% 138.70 116.96 Genuine Parts Company
33 LRCX -15.46% 86.82 73.40 Lam Research Corporation
34 PINS -15.43% 34.95 29.56 Pinterest, Inc.
35 BP -14.89% 34.03 28.96 BP p.l.c.
36 PBR -14.56% 14.76 12.61 Petroleo Brasileiro S.A. Petrob
37 UBER -13.85% 70.96 61.13 Uber Technologies, Inc.
38 F -13.29% 11.57 10.03 Ford Motor Company
39 GOLD -12.77% 17.98 15.68 A-Mark Precious Metals, Inc.
40 JNUG ðŸš€ ðŸ“ˆ -12.57% 42.29 36.97 Direxion Daily Junior Gold Mine
41 ADBE -12.50% 510.29 446.48 Adobe Inc.
42 KHC -10.75% 34.38 30.68 The Kraft Heinz Company
43 ZI ðŸš€ -10.74% 11.94 10.66 ZoomInfo Technologies Inc.
44 QCOM -10.71% 176.09 157.24 QUALCOMM Incorporated
45 SNAP -10.56% 12.29 10.99 Snap Inc.
46 CONL ðŸš€ ðŸ“ˆ -10.39% 45.32 40.61 GraniteShares 2x Long COIN Dail
47 TGT -10.32% 151.08 135.50 Target Corporation
48 AMC ðŸš€ ðŸ“ˆ -10.23% 4.46 4.00 AMC Entertainment Holdings, Inc
49 NKE ðŸš€ -9.13% 84.10 76.42 Nike, Inc.
50 XOM -8.40% 116.24 106.48 Exxon Mobil Corporation
51 BIDU -7.89% 94.02 86.60 Baidu, Inc.
52 TAL ðŸš€ -7.64% 10.58 9.77 TAL Education Group
53 NIO ðŸš€ ðŸ“ˆ -7.13% 4.82 4.48 NIO Inc.
54 DRN -7.02% 10.51 9.77 Direxion Daily Real Estate Bull
55 OKTA ðŸš€ -6.81% 87.60 81.64 Okta, Inc.
56 TLT -6.62% 93.28 87.10 iShares 20+ Year Treasury Bond
57 DELL -5.84% 124.60 117.33 Dell Technologies Inc.
58 AGNC -5.10% 9.83 9.33 AGNC Investment Corp.
59 ARM ðŸš€ ðŸ“ˆ -4.75% 135.64 129.20 Arm Holdings plc
60 MARA ðŸš€ -4.07% 19.22 18.44 MARA Holdings, Inc.
61 DKNG -3.90% 39.46 37.92 DraftKings Inc.
62 NLY -3.74% 19.68 18.94 Annaly Capital Management Inc.
63 VZ -3.53% 41.38 39.92 Verizon Communications Inc.
64 NTAP -1.65% 118.92 116.96 NetApp, Inc.
65 NNOX ðŸš€ ðŸ“ˆ -0.25% 7.61 7.59 NANO-X IMAGING LTD
66 AA -0.17% 37.74 37.68 Alcoa Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.