Friday December 27, 2024 Stocks With Highest % Below The 200 SMA 124 Days Ago $SEDG $SMCI $CELH $PANW $CLF $XP $NAIL $CLSK $ENPH $RUN $RIG $DVN $INTC $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ -57.57% 32.52 13.80
2 SMCI ðŸš€ -49.44% 63.25 31.98
3 CELH ðŸš€ -48.53% 51.41 26.46
4 PANW -42.76% 325.26 186.18
5 CLF -38.03% 14.91 9.24
6 XP -35.25% 18.66 12.08
7 NAIL ðŸš€ -32.77% 127.42 85.67
8 CLSK -31.30% 14.24 9.78
9 ENPH -30.21% 103.36 72.13
10 RUN -29.78% 14.04 9.86
11 RIG -29.71% 5.02 3.53
12 DVN -29.34% 44.16 31.20
13 INTC -26.64% 27.67 20.30
14 SOXL ðŸš€ -25.91% 40.12 29.73
15 DOW -23.87% 52.58 40.03
16 GUSH -22.20% 33.76 26.27
17 PDD -22.05% 125.02 97.45
18 TMF -22.00% 50.91 39.71
19 AEO -21.76% 21.04 16.46
20 SIRI -21.45% 29.45 23.13
21 APA -20.59% 27.82 22.09
22 MU -19.92% 110.67 88.63
23 VALE -19.32% 11.06 8.92
24 NU -19.19% 12.78 10.33
25 AMD -18.79% 154.15 125.19
26 MDB -17.90% 290.32 238.35
27 X ðŸš€ -17.79% 37.88 31.14
28 PTEN -17.67% 9.53 7.85
29 ASML -17.49% 864.90 713.59
30 SLB -16.88% 45.48 37.80
31 FCX -16.82% 46.72 38.86
32 ERX -15.95% 64.60 54.29
33 OXY -15.75% 57.64 48.56
34 NEM -15.69% 44.88 37.84
35 GPC -15.67% 138.70 116.96
36 LRCX -15.46% 86.82 73.40
37 PINS -15.43% 34.95 29.56
38 BP -14.89% 34.03 28.96
39 PBR -14.56% 14.76 12.61
40 UBER -13.85% 70.96 61.13
41 F -13.29% 11.57 10.03
42 GOLD -12.77% 17.98 15.68
43 JNUG ðŸš€ -12.57% 42.29 36.97
44 ADBE -12.50% 510.29 446.48
45 KHC -10.75% 34.38 30.68
46 ZI ðŸš€ -10.74% 11.94 10.66
47 QCOM -10.71% 176.09 157.24
48 SNAP -10.56% 12.29 10.99
49 CONL ðŸš€ -10.39% 45.32 40.61
50 TGT -10.32% 151.08 135.50
51 AMC ðŸš€ -10.23% 4.46 4.00
52 NKE ðŸš€ -9.13% 84.10 76.42
53 XOM -8.40% 116.24 106.48
54 BIDU -7.89% 94.02 86.60
55 TAL ðŸš€ -7.64% 10.58 9.77
56 NIO ðŸš€ -7.13% 4.82 4.48
57 DRN -7.02% 10.51 9.77
58 OKTA ðŸš€ -6.81% 87.60 81.64
59 TLT -6.62% 93.28 87.10
60 CVX -6.47% 153.97 144.00
61 JNJ -6.18% 154.60 145.05
62 DELL -5.84% 124.60 117.33
63 AGNC -5.10% 9.83 9.33
64 ARM ðŸš€ -4.75% 135.64 129.20
65 MARA ðŸš€ -4.07% 19.22 18.44
66 KO -3.93% 65.01 62.45
67 DKNG -3.90% 39.46 37.92
68 NLY -3.74% 19.68 18.94
69 VZ -3.53% 41.38 39.92
70 NTAP -1.65% 118.92 116.96
71 NNOX -0.25% 7.61 7.59
72 AA -0.17% 37.74 37.68