Thursday January 2, 2025 Stocks With Highest % Below The 200 SMA 122 Days Ago $SEDG $SMCI $AMDL $CELH $PANW $NAIL $XP $CLF $CLSK $SOXL $ENPH $RUN $INTC $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ -53.44% 31.79 14.80
2 SMCI ðŸš€ -51.62% 62.11 30.05
3 AMDL -46.45% 14.27 7.64
4 CELH ðŸš€ -46.06% 50.43 27.20
5 PANW -44.17% 323.72 180.74
6 NAIL ðŸš€ -36.12% 126.83 81.02
7 XP -36.00% 18.45 11.81
8 CLF -35.35% 14.76 9.54
9 CLSK -33.09% 14.12 9.45
10 SOXL ðŸš€ -30.63% 39.89 27.67
11 ENPH -30.56% 102.76 71.36
12 RUN -27.26% 14.04 10.21
13 INTC -26.02% 27.33 20.22
14 DOW -24.41% 52.32 39.55
15 SIRI -24.25% 29.18 22.10
16 DVN -23.97% 43.93 33.40
17 PDD -22.23% 124.58 96.89
18 AMD -21.22% 153.12 120.63
19 MU -21.01% 110.57 87.33
20 RIG -20.88% 4.99 3.95
21 TMF -20.64% 50.73 40.26
22 VALE -19.33% 11.01 8.88
23 FCX -18.76% 46.62 37.88
24 ASML -18.66% 861.14 700.42
25 AEO -18.20% 20.94 17.13
26 NU -16.73% 12.77 10.63
27 F -16.32% 11.53 9.65
28 LRCX -16.28% 86.52 72.44
29 GPC -15.99% 138.15 116.06
30 CONL ðŸš€ -15.79% 44.91 37.82
31 APA -15.53% 27.68 23.38
32 MDB -15.20% 288.48 244.62
33 SLB -15.15% 45.25 38.40
34 NEM -14.60% 44.93 38.37
35 GUSH -14.22% 33.62 28.84
36 X ðŸš€ -13.72% 37.79 32.60
37 ADBE -13.37% 509.06 441.00
38 OXY -13.28% 57.44 49.81
39 QCOM -12.65% 175.89 153.64
40 PINS -12.34% 34.89 30.58
41 NKE ðŸš€ -12.01% 83.72 73.67
42 ZI ðŸš€ -11.81% 11.86 10.46
43 BIDU -11.74% 93.70 82.70
44 BP -11.72% 33.91 29.93
45 ERX -11.60% 64.44 56.96
46 GOLD -11.15% 17.97 15.97
47 UBER -10.69% 70.73 63.17
48 MARA ðŸš€ -10.34% 19.19 17.21
49 KHC -10.33% 34.32 30.77
50 PBR -10.14% 14.73 13.24
51 PTEN -10.08% 9.49 8.53
52 AMC ðŸš€ -9.67% 4.45 4.02
53 OKTA ðŸš€ -9.59% 87.19 78.83
54 DRN -8.95% 10.51 9.57
55 TGT -8.93% 150.64 137.19
56 SNAP -8.50% 12.28 11.24
57 DKNG -7.83% 39.37 36.29
58 XOM -7.63% 116.17 107.31
59 TAL ðŸš€ -6.96% 10.54 9.81
60 JNJ -6.72% 154.39 144.02
61 DELL -6.58% 124.74 116.53
62 NLY -6.51% 19.66 18.38
63 JNUG ðŸš€ -6.26% 42.39 39.74
64 TLT -6.04% 93.20 87.57
65 AGNC -5.56% 9.83 9.28
66 ARM ðŸš€ -5.45% 135.59 128.20
67 NIO ðŸš€ -5.35% 4.81 4.55
68 KO -4.91% 65.03 61.84
69 CVX -4.61% 153.81 146.71
70 M -3.76% 17.21 16.56
71 VZ -2.83% 41.38 40.21
72 NTAP -2.70% 119.13 115.92
73 QS ðŸš€ -2.33% 5.67 5.54
74 MSFT -1.55% 425.17 418.58
75 FDX -1.02% 277.11 274.28
76 ACI -0.24% 19.71 19.66
77 TNA -0.20% 41.99 41.91