Thursday January 2, 2025 Stocks With Highest % Below The 200 SMA 200 Days Ago $SEDG $SMCI $AMDL $CELH $PANW $NAIL $XP $CLF $CLSK $SOXL $ENPH $RUN $INTC $SIRI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ -53.44% 31.79 14.80 SolarEdge Technologies, Inc.
2 SMCI ðŸš€ ðŸ“ˆ -51.62% 62.11 30.05 Super Micro Computer, Inc.
3 AMDL ðŸš€ ðŸ“ˆ -46.45% 14.27 7.64 GraniteShares 2x Long AMD Daily
4 CELH ðŸš€ -46.06% 50.43 27.20 Celsius Holdings, Inc.
5 PANW -44.17% 323.72 180.74 Palo Alto Networks, Inc.
6 NAIL ðŸš€ -36.12% 126.83 81.02 Direxion Daily Homebuilders & S
7 XP -36.00% 18.45 11.81 XP Inc.
8 CLF ðŸš€ -35.35% 14.76 9.54 Cleveland-Cliffs Inc.
9 CLSK ðŸ“ˆ -33.09% 14.12 9.45 CleanSpark, Inc.
10 SOXL ðŸš€ ðŸ“ˆ -30.63% 39.89 27.67 Direxion Daily Semiconductor Bu
11 ENPH -30.56% 102.76 71.36 Enphase Energy, Inc.
12 RUN ðŸš€ ðŸ“ˆ -27.26% 14.04 10.21 Sunrun Inc.
13 INTC ðŸš€ -26.02% 27.33 20.22 Intel Corporation
14 SIRI -24.25% 29.18 22.10 SiriusXM Holdings Inc.
15 DVN ðŸš€ -23.97% 43.93 33.40 Devon Energy Corporation
16 PDD -22.23% 124.58 96.89 PDD Holdings Inc.
17 AMD -21.22% 153.12 120.63 Advanced Micro Devices, Inc.
18 MU ðŸ“ˆ -21.01% 110.57 87.33 Micron Technology, Inc.
19 RIG -20.88% 4.99 3.95 Transocean Ltd (Switzerland)
20 TMF -20.64% 50.73 40.26 Direxion Daily 20-Yr Treasury B
21 VALE -19.33% 11.01 8.88 VALE S.A.
22 FCX -18.76% 46.62 37.88 Freeport-McMoRan, Inc.
23 ASML -18.66% 861.14 700.42 ASML Holding N.V. - New York Re
24 AEO ðŸš€ -18.20% 20.94 17.13 American Eagle Outfitters, Inc.
25 NU -16.73% 12.77 10.63 Nu Holdings Ltd.
26 F -16.32% 11.53 9.65 Ford Motor Company
27 LRCX -16.28% 86.52 72.44 Lam Research Corporation
28 GPC -15.99% 138.15 116.06 Genuine Parts Company
29 CONL ðŸš€ ðŸ“ˆ -15.79% 44.91 37.82 GraniteShares 2x Long COIN Dail
30 APA -15.53% 27.68 23.38 APA Corporation
31 MDB ðŸš€ -15.20% 288.48 244.62 MongoDB, Inc.
32 NEM -14.60% 44.93 38.37 Newmont Corporation
33 GUSH -14.22% 33.62 28.84 Direxion Daily S&P Oil & Gas Ex
34 ADBE -13.37% 509.06 441.00 Adobe Inc.
35 OXY -13.28% 57.44 49.81 Occidental Petroleum Corporatio
36 QCOM -12.65% 175.89 153.64 QUALCOMM Incorporated
37 PINS -12.34% 34.89 30.58 Pinterest, Inc.
38 NKE ðŸš€ -12.01% 83.72 73.67 Nike, Inc.
39 ZI ðŸš€ -11.81% 11.86 10.46 ZoomInfo Technologies Inc.
40 BIDU -11.74% 93.70 82.70 Baidu, Inc.
41 BP -11.72% 33.91 29.93 BP p.l.c.
42 ERX -11.60% 64.44 56.96 Direxion Energy Bull 2X Shares
43 GOLD -11.15% 17.97 15.97 Gold.com, Inc.
44 UBER -10.69% 70.73 63.17 Uber Technologies, Inc.
45 MARA ðŸš€ -10.34% 19.19 17.21 MARA Holdings, Inc.
46 KHC -10.33% 34.32 30.77 The Kraft Heinz Company
47 PBR -10.14% 14.73 13.24 Petroleo Brasileiro S.A. Petrob
48 PTEN -10.08% 9.49 8.53 Patterson-UTI Energy, Inc.
49 AMC ðŸš€ ðŸ“ˆ -9.67% 4.45 4.02 AMC Entertainment Holdings, Inc
50 OKTA ðŸš€ -9.59% 87.19 78.83 Okta, Inc.
51 DRN -8.95% 10.51 9.57 Direxion Daily Real Estate Bull
52 TGT -8.93% 150.64 137.19 Target Corporation
53 SNAP -8.50% 12.28 11.24 Snap Inc.
54 DKNG -7.83% 39.37 36.29 DraftKings Inc.
55 XOM -7.63% 116.17 107.31 Exxon Mobil Corporation
56 TAL ðŸš€ -6.96% 10.54 9.81 TAL Education Group
57 DELL -6.58% 124.74 116.53 Dell Technologies Inc.
58 NLY -6.51% 19.66 18.38 Annaly Capital Management Inc.
59 JNUG ðŸš€ ðŸ“ˆ -6.26% 42.39 39.74 Direxion Daily Junior Gold Mine
60 TLT -6.04% 93.20 87.57 iShares 20+ Year Treasury Bond
61 AGNC -5.56% 9.83 9.28 AGNC Investment Corp.
62 ARM ðŸš€ ðŸ“ˆ -5.45% 135.59 128.20 Arm Holdings plc
63 NIO ðŸš€ ðŸ“ˆ -5.35% 4.81 4.55 NIO Inc.
64 M ðŸš€ -3.76% 17.21 16.56 Macy's Inc
65 VZ -2.83% 41.38 40.21 Verizon Communications Inc.
66 NTAP -2.70% 119.13 115.92 NetApp, Inc.
67 QS ðŸš€ ðŸ“ˆ -2.33% 5.67 5.54 QuantumScape Corporation
68 MSFT -1.55% 425.17 418.58 Microsoft Corporation
69 FDX -1.02% 277.11 274.28 FedEx Corporation
70 TNA -0.20% 41.99 41.91 Direxion Small Cap Bull 3X Shar
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.