Thursday March 13, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $SEDG $MRNA $SMCI $GALT $AMDL $BMEA $CELH $PANW $ENPH $CHPT $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -90.03% 7.72 0.77
2 SAVA -87.75% 18.86 2.31
3 WOLF -61.12% 15.43 6.00
4 SEDG -52.48% 27.27 12.96
5 MRNA -51.17% 83.39 40.72
6 SMCI -50.86% 56.57 27.80
7 GALT -50.13% 2.47 1.23
8 AMDL -46.11% 13.12 7.07
9 BMEA -44.53% 7.61 4.22
10 CELH -44.25% 45.49 25.36
11 PANW -41.20% 315.32 185.42
12 ENPH -38.18% 98.47 60.87
13 CHPT -34.26% 1.48 0.97
14 SOXL -33.51% 38.62 25.68
15 KSS -32.96% 19.69 13.20
16 BYND -32.59% 5.98 4.03
17 RUN -32.25% 13.86 9.39
18 BITF -31.75% 2.11 1.44
19 DG -30.54% 103.71 72.04
20 NVO -30.51% 120.92 84.03
21 IQ -30.13% 3.09 2.16
22 FTRE -29.50% 23.40 16.50
23 AMC -27.94% 4.45 3.21
24 OPEN -26.41% 1.98 1.46
25 CLF -25.40% 13.74 10.25
26 NAIL -24.70% 122.99 92.61
27 CLSK -23.87% 13.48 10.26
28 XP -23.23% 17.34 13.31
29 INTC -22.73% 25.56 19.75
30 ON -22.52% 69.40 53.77
31 FSLR -22.00% 212.85 166.01
32 SIRI -21.72% 27.90 21.84
33 PLUG -21.51% 2.40 1.88
34 STLA -21.05% 16.92 13.36
35 AMD -20.93% 148.42 117.35
36 FCX -20.88% 45.85 36.28
37 RIG -20.13% 4.80 3.83
38 NVAX -19.94% 11.00 8.81
39 MBLY -19.54% 19.90 16.01
40 DOW -19.17% 50.79 41.05
41 AEO -18.98% 20.24 16.40
42 CPRI -18.94% 31.46 25.50
43 TMF -18.76% 49.69 40.37
44 EVGO -18.39% 4.14 3.38
45 MU -18.34% 109.00 89.01
46 DVN -17.78% 42.65 35.07
47 LABU -17.64% 116.14 95.65
48 DELL -16.97% 124.18 103.10
49 HAL -16.95% 31.75 26.37
50 DLTR -16.64% 89.01 74.20
51 PCG -16.29% 18.86 15.79
52 NVDL -16.17% 62.38 52.29
53 BRKR -16.07% 64.54 54.17
54 ZETA -15.69% 21.36 18.01
55 EL -15.40% 97.26 82.28
56 VALE -15.38% 10.72 9.07
57 ASML -15.23% 840.71 712.65
58 MRK -14.31% 114.69 98.28
59 GPC -13.93% 135.17 116.34
60 ALB -13.81% 100.10 86.28
61 APA -13.44% 26.78 23.18
62 OXY -13.00% 56.13 48.83
63 MGM -12.41% 38.83 34.01
64 ADBE -12.18% 502.96 441.68
65 KHC -12.00% 33.70 29.66
66 AG -11.75% 6.28 5.54
67 NIO -11.57% 4.77 4.22
68 AMAT -11.48% 198.01 175.28
69 LRCX -11.48% 84.89 75.15
70 GOLD -10.82% 17.90 15.96
71 PTEN -10.27% 9.22 8.27
72 PEP -10.18% 167.42 150.37
73 DAR -9.50% 38.38 34.73
74 F -9.41% 11.27 10.21
75 QS -9.34% 5.63 5.10
76 ZI -9.33% 11.37 10.31
77 LCID -9.01% 2.93 2.67
78 PDD -8.97% 123.08 112.04
79 ZIM -8.41% 19.54 17.90
80 M -8.40% 16.81 15.40
81 COP -8.26% 110.70 101.56
82 WDC -8.15% 68.38 62.80
83 NEM -8.14% 45.28 41.59
84 GUSH -8.06% 32.76 30.12
85 TXN -8.01% 195.96 180.27
86 AA -7.77% 38.09 35.13
87 BTBT -7.45% 3.30 3.05
88 HUM -7.19% 317.02 294.23
89 SLB -7.15% 44.09 40.94
90 CNC -7.02% 68.73 63.91
91 DRN -6.64% 10.56 9.86
92 NKE -6.61% 82.00 76.58
93 MPW -6.54% 4.71 4.40
94 BP -6.53% 33.31 31.13
95 CNX -6.42% 29.73 27.82
96 NEE -6.28% 75.64 70.89
97 CMCSA -5.99% 39.74 37.36
98 LVS -5.95% 46.18 43.43
99 XOM -5.90% 115.49 108.67
100 SNAP -5.51% 12.31 11.63
101 WYNN -5.42% 88.93 84.11
102 CZR -5.38% 37.60 35.58
103 PLCE -5.25% 10.54 9.99
104 TGT -5.15% 147.69 140.09
105 CIFR -5.10% 4.74 4.50
106 DXCM -5.08% 91.05 86.43
107 TLT -5.08% 92.72 88.01
108 PBR -4.83% 14.59 13.89
109 ERX -4.65% 63.59 60.63
110 LYFT -4.60% 14.08 13.43
111 PFE -4.49% 27.87 26.62
112 UBER -4.45% 69.86 66.75
113 WBA -4.37% 11.76 11.25
114 LLY -4.24% 839.71 804.08
115 ASTS -4.23% 18.50 17.72
116 PINS -4.09% 34.64 33.22
117 W -3.99% 50.50 48.49
118 ETSY -3.76% 57.20 55.05
119 HL -3.73% 5.70 5.49
120 RXRX -3.64% 7.43 7.16
121 KO -3.63% 65.19 62.83
122 UUUU -3.58% 5.77 5.56
123 MARA -3.57% 19.10 18.42
124 ABNB -3.45% 137.32 132.58
125 BIDU -2.47% 91.88 89.61
126 RDFN -2.32% 8.44 8.24
127 VZ -2.23% 41.20 40.28
128 QCOM -2.10% 175.39 171.71
129 X -2.07% 37.31 36.54
130 ABBV -1.94% 178.73 175.26
131 JNJ -1.66% 153.70 151.15
132 BILI -1.60% 17.05 16.78
133 NU -1.46% 12.74 12.55
134 CMG -1.45% 59.13 58.27
135 WSC -1.42% 37.74 37.20
136 DJT -1.27% 32.48 32.07
137 CVS -1.22% 57.60 56.90
138 UNH -1.07% 543.93 538.10
139 WULF -1.00% 4.78 4.73
140 PG -1.00% 167.91 166.23
141 FDX -0.71% 277.02 275.06
142 MDB -0.59% 279.97 278.33
143 UPS -0.24% 134.10 133.78
144 NTAP -0.13% 120.44 120.28