Wednesday January 29, 2025 Stocks With Highest % Below The 200 SMA 200 Days Ago $SEDG $SMCI $AMDL $CELH $PANW $ENPH $SOXL $RUN $AMC $CLF $NAIL $CLSK $XP $INTC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ -52.48% 27.27 12.96 SolarEdge Technologies, Inc.
2 SMCI ðŸš€ ðŸ“ˆ -50.86% 56.57 27.80 Super Micro Computer, Inc.
3 AMDL ðŸš€ ðŸ“ˆ -46.11% 13.12 7.07 GraniteShares 2x Long AMD Daily
4 CELH ðŸš€ -44.25% 45.49 25.36 Celsius Holdings, Inc.
5 PANW -41.20% 315.32 185.42 Palo Alto Networks, Inc.
6 ENPH -38.18% 98.47 60.87 Enphase Energy, Inc.
7 SOXL ðŸš€ ðŸ“ˆ -33.51% 38.62 25.68 Direxion Daily Semiconductor Bu
8 RUN ðŸš€ ðŸ“ˆ -32.25% 13.86 9.39 Sunrun Inc.
9 AMC ðŸš€ ðŸ“ˆ -27.94% 4.45 3.21 AMC Entertainment Holdings, Inc
10 CLF ðŸš€ -25.40% 13.74 10.25 Cleveland-Cliffs Inc.
11 NAIL ðŸš€ -24.70% 122.99 92.61 Direxion Daily Homebuilders & S
12 CLSK ðŸ“ˆ -23.87% 13.48 10.26 CleanSpark, Inc.
13 XP -23.23% 17.34 13.31 XP Inc.
14 INTC ðŸš€ -22.73% 25.56 19.75 Intel Corporation
15 SIRI -21.72% 27.90 21.84 SiriusXM Holdings Inc.
16 AMD -20.93% 148.42 117.35 Advanced Micro Devices, Inc.
17 FCX -20.88% 45.85 36.28 Freeport-McMoRan, Inc.
18 RIG -20.13% 4.80 3.83 Transocean Ltd (Switzerland)
19 AEO ðŸš€ -18.98% 20.24 16.40 American Eagle Outfitters, Inc.
20 TMF -18.76% 49.69 40.37 Direxion Daily 20-Yr Treasury B
21 EVGO ðŸš€ ðŸ“ˆ -18.39% 4.14 3.38 EVgo Inc.
22 MU ðŸ“ˆ -18.34% 109.00 89.01 Micron Technology, Inc.
23 DVN -17.78% 42.65 35.07 Devon Energy Corporation
24 DELL -16.97% 124.18 103.10 Dell Technologies Inc.
25 NVDL ðŸš€ ðŸ“ˆ -16.17% 62.38 52.29 GraniteShares 2x Long NVDA Dail
26 VALE -15.38% 10.72 9.07 VALE S.A.
27 ASML -15.23% 840.71 712.65 ASML Holding N.V. - New York Re
28 GPC -13.93% 135.17 116.34 Genuine Parts Company
29 APA -13.44% 26.78 23.18 APA Corporation
30 OXY -13.00% 56.13 48.83 Occidental Petroleum Corporatio
31 ADBE -12.18% 502.96 441.68 Adobe Inc.
32 KHC -12.00% 33.70 29.66 The Kraft Heinz Company
33 NIO ðŸš€ ðŸ“ˆ -11.57% 4.77 4.22 NIO Inc.
34 LRCX -11.48% 84.89 75.15 Lam Research Corporation
35 GOLD -10.82% 17.90 15.96 Gold.com, Inc.
36 PTEN -10.27% 9.22 8.27 Patterson-UTI Energy, Inc.
37 F -9.41% 11.27 10.21 Ford Motor Company
38 QS ðŸš€ ðŸ“ˆ -9.34% 5.63 5.10 QuantumScape Corporation
39 ZI ðŸš€ -9.33% 11.37 10.31 ZoomInfo Technologies Inc.
40 PDD -8.97% 123.08 112.04 PDD Holdings Inc.
41 ZIM ðŸš€ ðŸ“ˆ -8.41% 19.54 17.90 ZIM Integrated Shipping Service
42 M ðŸš€ -8.40% 16.81 15.40 Macy's Inc
43 NEM -8.14% 45.28 41.59 Newmont Corporation
44 GUSH -8.06% 32.76 30.12 Direxion Daily S&P Oil & Gas Ex
45 AA -7.77% 38.09 35.13 Alcoa Corporation
46 DRN -6.64% 10.56 9.86 Direxion Daily Real Estate Bull
47 NKE ðŸš€ -6.61% 82.00 76.58 Nike, Inc.
48 BP -6.53% 33.31 31.13 BP p.l.c.
49 XOM -5.90% 115.49 108.67 Exxon Mobil Corporation
50 SNAP -5.51% 12.31 11.63 Snap Inc.
51 TGT -5.15% 147.69 140.09 Target Corporation
52 TLT -5.08% 92.72 88.01 iShares 20+ Year Treasury Bond
53 PBR -4.83% 14.59 13.89 Petroleo Brasileiro S.A. Petrob
54 ERX -4.65% 63.59 60.63 Direxion Energy Bull 2X Shares
55 UBER -4.45% 69.86 66.75 Uber Technologies, Inc.
56 PINS -4.09% 34.64 33.22 Pinterest, Inc.
57 MARA ðŸš€ -3.57% 19.10 18.42 MARA Holdings, Inc.
58 BIDU -2.47% 91.88 89.61 Baidu, Inc.
59 VZ -2.23% 41.20 40.28 Verizon Communications Inc.
60 QCOM -2.10% 175.39 171.71 QUALCOMM Incorporated
61 NU -1.46% 12.74 12.55 Nu Holdings Ltd.
62 DJT ðŸš€ ðŸ“ˆ -1.27% 32.48 32.07 Trump Media & Technology Group
63 WULF ðŸš€ ðŸ“ˆ -1.00% 4.78 4.73 TeraWulf Inc.
64 FDX -0.71% 277.02 275.06 FedEx Corporation
65 MDB ðŸš€ -0.59% 279.97 278.33 MongoDB, Inc.
66 NTAP -0.13% 120.44 120.28 NetApp, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.