Thursday March 13, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $MRNA $SMCI $SEDG $GALT $AMDL $BMEA $CELH $PANW $CHPT $RUN $BYND
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -90.31% 7.43 0.72
2 SAVA -87.30% 18.58 2.36
3 WOLF -62.87% 15.14 5.62
4 MRNA -55.65% 82.41 36.55
5 SMCI -51.72% 55.61 26.85
6 SEDG -49.67% 26.55 13.36
7 GALT -49.35% 2.43 1.23
8 AMDL -48.53% 12.96 6.67
9 BMEA -47.48% 7.48 3.93
10 CELH -46.88% 44.73 23.76
11 PANW -41.78% 313.96 182.79
12 CHPT -36.83% 1.47 0.93
13 RUN -36.38% 13.83 8.80
14 BYND -36.18% 5.94 3.79
15 ENPH -34.59% 97.71 63.91
16 KSS -33.62% 19.55 12.98
17 BITF -33.51% 2.11 1.40
18 SOXL -33.33% 38.41 25.61
19 OPEN -33.03% 1.97 1.32
20 FTRE -32.11% 23.08 15.67
21 IQ -31.77% 3.06 2.09
22 NVO -31.31% 120.32 82.65
23 NAIL -31.24% 122.68 84.36
24 AMC -30.97% 4.46 3.08
25 DG -30.34% 102.60 71.47
26 CLF -28.23% 13.57 9.74
27 ON -27.36% 69.19 50.26
28 NVDL -26.07% 62.55 46.24
29 DOW -25.98% 50.50 37.38
30 STLA -24.56% 16.73 12.62
31 NVAX -23.87% 11.07 8.43
32 INTC -23.43% 25.31 19.38
33 CPRI -23.34% 31.24 23.95
34 AEO -23.05% 20.14 15.50
35 AMD -22.65% 147.73 114.27
36 PLUG -21.89% 2.38 1.86
37 FCX -21.45% 45.65 35.86
38 FSLR -21.40% 212.70 167.19
39 CLSK -21.07% 13.42 10.59
40 LABU -20.89% 116.08 91.84
41 RIG -20.42% 4.76 3.79
42 DVN -20.36% 42.38 33.75
43 XP -19.74% 17.21 13.81
44 PCG -19.58% 18.85 15.16
45 APA -19.33% 26.61 21.47
46 DELL -19.24% 123.94 100.09
47 ALB -19.20% 99.57 80.45
48 HAL -19.16% 31.56 25.51
49 DLTR -18.82% 88.23 71.63
50 MBLY -18.53% 19.68 16.03
51 TMF -17.46% 49.61 40.95
52 EVGO -17.16% 4.16 3.45
53 MU -17.16% 108.54 89.92
54 OXY -16.92% 55.82 46.37
55 UPS -16.73% 133.64 111.29
56 CMCSA -16.29% 39.65 33.19
57 WBA -16.27% 11.66 9.76
58 ZETA -15.24% 21.46 18.19
59 PDD -14.46% 123.03 105.24
60 EL -14.18% 96.45 82.77
61 PTEN -14.02% 9.16 7.88
62 GPC -13.97% 134.74 115.92
63 SIRI -13.61% 27.78 24.00
64 PLCE -13.35% 10.58 9.16
65 GUSH -13.18% 32.57 28.28
66 KHC -12.88% 33.61 29.28
67 ADBE -12.71% 502.47 438.60
68 MRK -12.69% 114.30 99.79
69 ASML -12.69% 837.28 731.05
70 ZIM -12.60% 19.66 17.18
71 VALE -12.37% 10.68 9.36
72 F -11.98% 11.24 9.89
73 MGM -11.77% 38.70 34.15
74 QS -11.55% 5.62 4.97
75 BRKR -11.54% 64.11 56.71
76 FDX -10.68% 276.93 247.34
77 COP -10.67% 110.24 98.48
78 NIO -10.43% 4.78 4.28
79 AA -10.41% 38.07 34.11
80 PEP -10.11% 167.17 150.27
81 ZI -9.86% 11.29 10.18
82 AMAT -9.52% 197.60 178.80
83 AAPU -9.38% 33.83 30.66
84 SNAP -9.33% 12.32 11.17
85 M -9.13% 16.76 15.23
86 TGT -8.91% 147.28 134.16
87 W -8.83% 50.37 45.92
88 UUUU -8.81% 5.76 5.25
89 AG -8.72% 6.26 5.71
90 SLB -8.57% 43.92 40.16
91 TXN -7.78% 196.21 180.94
92 ERX -7.73% 63.40 58.50
93 HUM -7.49% 316.71 293.00
94 GOLD -7.41% 17.88 16.56
95 CNX -7.33% 29.78 27.60
96 XOM -7.13% 115.31 107.09
97 BP -6.98% 33.19 30.87
98 NKE -6.33% 81.76 76.59
99 MARA -6.27% 19.15 17.95
100 NEE -6.23% 75.77 71.05
101 PFE -6.03% 27.88 26.20
102 RDFN -6.02% 8.47 7.96
103 WYNN -5.83% 88.73 83.56
104 WDC -5.66% 68.28 64.42
105 CNC -5.54% 68.62 64.82
106 CZR -5.36% 37.54 35.53
107 DJT -5.29% 32.54 30.82
108 LRCX -5.29% 84.67 80.19
109 ABNB -5.22% 136.92 129.78
110 DAR -5.09% 38.28 36.33
111 WSC -4.99% 37.68 35.80
112 NEM -4.90% 45.34 43.12
113 TLT -4.90% 92.70 88.16
114 NVDA -4.87% 122.64 116.66
115 CCJ -4.75% 49.82 47.45
116 LCID -4.74% 2.94 2.80
117 PINS -4.49% 34.64 33.08
118 BIDU -4.45% 91.79 87.71
119 DRN -4.33% 10.60 10.14
120 BEKE -4.13% 17.21 16.50
121 BTBT -4.06% 3.31 3.18
122 NNOX -3.98% 7.37 7.08
123 ETSY -3.87% 57.02 54.81
124 DXCM -3.62% 90.32 87.05
125 LLY -3.60% 840.68 810.43
126 MDB -3.57% 278.79 268.83
127 UBER -3.53% 69.75 67.29
128 MSFT -3.47% 425.71 410.92
129 QCOM -2.95% 175.42 170.24
130 VZ -2.95% 41.20 39.98
131 KO -2.95% 65.28 63.35
132 AIG -2.75% 75.17 73.10
133 CVX -2.65% 153.41 149.34
134 LVS -2.57% 46.12 44.93
135 CVS -2.55% 57.41 55.95
136 BILI -2.45% 17.14 16.72
137 PBR -2.41% 14.57 14.22
138 RXRX -2.33% 7.42 7.25
139 X -2.17% 37.25 36.44
140 TEVA -1.59% 17.63 17.35
141 LYFT -1.41% 14.01 13.81
142 GM -1.39% 48.57 47.90
143 CMG -1.29% 59.13 58.36
144 JNJ -1.24% 153.78 151.87
145 NTAP -0.83% 120.72 119.72
146 ACI -0.14% 19.61 19.58
147 RIVN -0.06% 12.40 12.39