Feb. 21, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $MRNA $CHPT $BMEA $CELH $AMDL $SEDG $GALT $RUN $KSS $PANW $ENPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -89.80% 6.79 0.69
2 SAVA -87.01% 17.93 2.33
3 WOLF -64.54% 14.49 5.14
4 MRNA -61.78% 79.89 30.53
5 CHPT -51.89% 1.45 0.70
6 BMEA -51.89% 7.23 3.48
7 CELH -50.55% 43.03 21.28
8 AMDL -50.03% 12.65 6.32
9 SEDG -46.93% 25.04 13.29
10 GALT -44.42% 2.36 1.31
11 RUN -41.91% 13.77 8.00
12 KSS -39.32% 19.15 11.62
13 PANW -36.68% 310.69 196.73
14 ENPH -36.41% 96.12 61.12
15 NAIL -36.13% 121.89 77.85
16 BITF -34.78% 2.09 1.36
17 BYND -34.76% 5.86 3.82
18 FTRE -34.25% 22.34 14.69
19 EVGO -32.35% 4.21 2.85
20 JMIA -31.50% 5.85 4.01
21 NVO -31.21% 118.90 81.79
22 NVAX -30.21% 11.22 7.83
23 PLUG -29.92% 2.35 1.65
24 AEO -28.59% 19.89 14.20
25 SOXL -27.82% 38.16 27.54
26 ON -27.17% 68.74 50.06
27 SMCI -26.60% 54.06 39.68
28 CPRI -26.38% 30.72 22.62
29 EL -26.36% 93.73 69.03
30 BTU -26.35% 22.80 16.79
31 DG -26.28% 100.12 73.81
32 FSLR -25.27% 212.26 158.61
33 LABU -25.26% 116.21 86.85
34 OPEN -24.38% 1.94 1.47
35 MRK -24.14% 112.93 85.67
36 AMD -23.65% 146.33 111.72
37 DOW -23.27% 49.86 38.26
38 AEHR -22.97% 13.28 10.23
39 ALB -22.09% 98.32 76.60
40 AMC -21.56% 4.46 3.50
41 RIG -20.75% 4.69 3.72
42 CLF -20.33% 13.25 10.56
43 TMF -20.13% 49.51 39.54
44 CLSK -20.02% 13.15 10.52
45 DVN -18.63% 41.75 33.97
46 STLA -18.49% 16.30 13.29
47 BRKR -18.27% 63.19 51.65
48 HUM -17.46% 315.04 260.03
49 DLTR -17.08% 86.52 71.74
50 CNC -17.06% 68.06 56.45
51 F -17.05% 11.13 9.23
52 IGT -16.91% 20.04 16.65
53 WBA -16.75% 11.38 9.47
54 HAL -16.53% 31.11 25.97
55 MSFU -16.28% 43.44 36.37
56 FCX -16.10% 45.24 37.96
57 XP -15.60% 16.97 14.32
58 IQ -15.37% 2.99 2.53
59 MARA -15.11% 19.13 16.24
60 MU -15.04% 107.91 91.68
61 APA -14.83% 26.27 22.37
62 PCG -14.77% 18.81 16.03
63 KHC -14.05% 33.30 28.62
64 UPS -13.78% 132.53 114.26
65 QS -13.78% 5.60 4.83
66 PEP -13.33% 166.14 143.99
67 OXY -13.26% 55.14 47.83
68 MBLY -12.85% 19.18 16.72
69 SNAP -12.81% 12.31 10.73
70 TGT -12.74% 146.11 127.50
71 ALT -12.73% 7.13 6.22
72 UUUU -12.43% 5.74 5.03
73 PLCE -12.38% 10.66 9.34
74 NIO -12.05% 4.79 4.21
75 GUSH -11.61% 32.17 28.44
76 CMCSA -11.57% 39.47 34.90
77 WYNN -11.09% 88.14 78.37
78 M -11.05% 16.62 14.78
79 NKE -10.77% 80.98 72.26
80 MGM -10.55% 38.42 34.37
81 INVZ -10.28% 0.97 0.87
82 UAA -10.14% 7.95 7.14
83 COP -9.90% 109.21 98.40
84 VALE -9.73% 10.59 9.56
85 INTC -9.35% 24.80 22.48
86 W -9.27% 50.07 45.43
87 ASML -9.13% 832.13 756.17
88 LVS -8.89% 45.98 41.89
89 NEE -8.74% 75.91 69.28
90 PFE -8.64% 27.88 25.47
91 NVDL -8.61% 63.35 57.90
92 DELL -8.60% 123.54 112.92
93 TXN -8.49% 196.70 179.99
94 GPC -8.31% 133.33 122.26
95 AMAT -8.25% 197.15 180.89
96 BTBT -8.04% 3.35 3.08
97 TEVA -8.02% 17.77 16.34
98 ADBE -7.73% 501.55 462.76
99 ZI -7.33% 11.10 10.29
100 AG -6.94% 6.22 5.79
101 ETSY -6.67% 56.56 52.79
102 XOM -6.60% 114.94 107.35
103 SIRI -6.46% 27.59 25.81
104 DJT -6.18% 32.43 30.43
105 TLT -5.90% 92.70 87.23
106 ERX -5.76% 63.00 59.37
107 PBR -5.46% 14.48 13.69
108 DXCM -5.42% 88.68 83.87
109 FDX -5.04% 276.60 262.65
110 SLB -4.96% 43.61 41.45
111 CZR -4.95% 37.46 35.60
112 LYFT -4.80% 13.92 13.25
113 AA -4.63% 38.09 36.33
114 NNOX -4.35% 7.31 6.99
115 ROST -4.18% 145.63 139.55
116 MSFT -3.97% 425.97 409.04
117 PTEN -3.73% 9.07 8.73
118 ULTA -3.66% 387.31 373.12
119 UNH -3.56% 546.86 527.40
120 HON -3.48% 212.40 205.01
121 AAPU -3.46% 34.19 33.01
122 LRCX -3.40% 84.44 81.57
123 U -3.38% 20.12 19.44
124 CONL -3.31% 42.08 40.69
125 PDD -3.25% 122.82 118.83
126 QCOM -3.11% 175.76 170.29
127 CMG -3.04% 59.09 57.29
128 NTAP -2.96% 121.50 117.90
129 LCID -2.80% 2.95 2.87
130 CAT -2.62% 361.52 352.04
131 GM -2.09% 48.71 47.69
132 WSC -2.09% 37.64 36.85
133 ZETA -2.05% 21.76 21.31
134 DRN -2.03% 10.71 10.49
135 RETL -1.69% 9.47 9.31
136 GAP -1.68% 22.87 22.49
137 VZ -1.66% 41.21 40.53
138 BBWI -1.65% 36.64 36.04
139 MMU -1.46% 10.45 10.30
140 WDC -1.34% 68.20 67.28
141 WULF -1.32% 4.91 4.85
142 ENVX -0.82% 11.00 10.90
143 TNA -0.73% 42.81 42.50
144 ZIM -0.64% 19.94 19.81
145 CCJ -0.48% 49.87 49.63
146 CNX -0.45% 29.97 29.84
147 RIVN -0.43% 12.53 12.48
148 KVUE -0.41% 21.05 20.96
149 IBN -0.40% 28.97 28.85
150 MPW -0.36% 4.72 4.70
151 GGLL -0.23% 41.91 41.81
152 MITK -0.12% 10.41 10.40