Feb. 21, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $MRNA $WOLF $BMEA $AMDL $CELH $CHPT $GALT $SEDG $KSS $RUN $PANW $ENPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -90.98% 6.70 0.60
2 SAVA -86.65% 17.83 2.38
3 MRNA -59.85% 79.50 31.92
4 WOLF -59.08% 14.39 5.89
5 BMEA -49.84% 7.20 3.61
6 AMDL -49.75% 12.60 6.33
7 CELH -47.03% 42.78 22.66
8 CHPT -45.85% 1.45 0.79
9 GALT -44.60% 2.35 1.30
10 SEDG -40.19% 24.83 14.85
11 KSS -37.86% 19.09 11.86
12 RUN -37.66% 13.76 8.58
13 PANW -34.93% 310.25 201.88
14 ENPH -34.72% 95.87 62.59
15 BYND -33.93% 5.84 3.86
16 NAIL -33.79% 121.74 80.60
17 NVO -33.57% 118.66 78.83
18 BITF -32.77% 2.08 1.40
19 FTRE -32.63% 22.24 14.98
20 EVGO -30.07% 4.22 2.95
21 JMIA -28.91% 5.85 4.16
22 AEO -27.80% 19.83 14.32
23 NVAX -27.23% 11.24 8.18
24 DG -27.00% 99.78 72.84
25 CPRI -26.19% 30.66 22.63
26 ON -25.83% 68.65 50.92
27 EL -25.36% 93.35 69.67
28 SOXL -25.27% 38.10 28.47
29 PLUG -25.15% 2.35 1.76
30 MRK -25.09% 112.70 84.42
31 BTU -24.88% 22.76 17.10
32 TTD -24.66% 108.73 81.92
33 FSLR -24.43% 212.16 160.34
34 AMD -23.47% 146.10 111.81
35 LABU -23.39% 116.21 89.03
36 DOW -22.96% 49.77 38.34
37 OPEN -22.71% 1.94 1.50
38 RIG -22.48% 4.68 3.63
39 AMC -22.02% 4.46 3.48
40 SMCI -21.47% 53.84 42.28
41 AEHR -20.91% 13.28 10.50
42 HUM -19.66% 314.78 252.88
43 ALB -19.24% 98.14 79.25
44 BRKR -18.87% 63.04 51.15
45 CLSK -18.62% 13.11 10.67
46 DVN -17.85% 41.66 34.22
47 STLA -16.73% 16.25 13.53
48 DLTR -16.53% 86.27 72.01
49 CNC -16.43% 67.98 56.81
50 TMF -16.33% 49.49 41.41
51 F -15.84% 11.11 9.35
52 PCG -15.70% 18.80 15.85
53 MSFU -15.61% 43.42 36.64
54 HAL -15.37% 31.05 26.28
55 IQ -15.36% 2.98 2.52
56 XP -15.32% 16.93 14.34
57 IGT -14.44% 20.02 17.13
58 APA -14.21% 26.22 22.49
59 WBA -13.99% 11.34 9.75
60 CLF -13.86% 13.22 11.39
61 OXY -13.01% 55.04 47.88
62 PEP -12.90% 165.99 144.58
63 UPS -12.64% 132.37 115.64
64 ALT -12.52% 7.12 6.23
65 UUUU -12.40% 5.74 5.03
66 KHC -12.04% 33.25 29.25
67 TGT -11.89% 145.93 128.58
68 PLCE -11.73% 10.67 9.42
69 MARA -11.55% 19.12 16.91
70 MU -11.27% 107.81 95.66
71 COP -11.14% 109.05 96.90
72 FCX -11.00% 45.19 40.22
73 NIO -10.98% 4.79 4.26
74 DELL -10.70% 123.47 110.26
75 CMCSA -10.32% 39.45 35.38
76 GUSH -10.30% 32.11 28.80
77 NEE -9.65% 75.93 68.60
78 VALE -9.52% 10.58 9.57
79 NKE -9.48% 80.88 73.21
80 M -8.97% 16.60 15.11
81 MBLY -8.81% 19.13 17.44
82 WYNN -8.62% 88.06 80.47
83 SNAP -8.46% 12.29 11.25
84 ADBE -8.42% 501.46 459.22
85 UAA -8.41% 7.95 7.28
86 AG -8.29% 6.22 5.70
87 LVS -8.16% 45.96 42.21
88 ZI -8.16% 11.07 10.17
89 TXN -8.09% 196.72 180.80
90 PFE -8.04% 27.88 25.64
91 QS -7.70% 5.60 5.17
92 ULTA -6.88% 387.08 360.44
93 ASML -6.55% 831.42 776.99
94 AMAT -6.49% 197.06 184.27
95 TEVA -6.46% 17.78 16.63
96 GPC -6.37% 133.16 124.68
97 BTBT -6.07% 3.35 3.15
98 XOM -5.89% 114.89 108.13
99 INVZ -5.78% 0.97 0.91
100 DJT -5.28% 32.38 30.67
101 PBR -5.21% 14.46 13.71
102 DXCM -4.96% 88.48 84.09
103 W -4.92% 50.05 47.59
104 FDX -4.87% 276.58 263.12
105 AA -4.49% 38.09 36.38
106 TLT -4.34% 92.71 88.68
107 SIRI -4.11% 27.57 26.44
108 ERX -3.93% 62.94 60.47
109 MSFT -3.63% 425.99 410.54
110 ROST -3.59% 145.67 140.44
111 SLB -3.43% 43.58 42.08
112 HON -3.39% 212.46 205.27
113 NTAP -3.17% 121.58 117.73
114 LYFT -3.12% 13.90 13.47
115 NVDL -3.09% 63.47 61.51
116 UNH -2.90% 547.04 531.18
117 MITK -2.60% 10.40 10.13
118 INTC -2.54% 24.76 24.13
119 CAT -2.18% 361.57 353.70
120 ETSY -2.09% 56.50 55.32
121 QCOM -2.07% 175.79 172.15
122 GM -1.70% 48.72 47.89
123 CCJ -1.58% 49.87 49.08
124 CMG -1.57% 59.06 58.13
125 FSLY -1.51% 8.09 7.97
126 ZIM -1.45% 19.97 19.68
127 LRCX -1.30% 84.39 83.30
128 PDD -1.01% 122.78 121.54
129 MMU -1.00% 10.45 10.35
130 WDC -0.90% 68.18 67.56
131 WULF -0.75% 4.93 4.89
132 BBWI -0.45% 36.60 36.43
133 RDFN -0.45% 8.59 8.55
134 VZ -0.44% 41.22 41.04