Feb. 21, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $MRNA $WOLF $AMDL $BMEA $CELH $CHPT $GALT $KSS $RUN $PANW $NVO $SEDG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -91.80% 6.60 0.54
2 SAVA -86.35% 17.73 2.42
3 MRNA -58.30% 79.11 32.99
4 WOLF -56.74% 14.28 6.18
5 AMDL -48.51% 12.55 6.46
6 BMEA -47.92% 7.16 3.73
7 CELH -47.46% 42.52 22.34
8 CHPT -43.78% 1.45 0.81
9 GALT -39.63% 2.34 1.41
10 KSS -38.39% 19.02 11.72
11 RUN -35.88% 13.75 8.82
12 PANW -35.43% 309.78 200.03
13 NVO -34.24% 118.42 77.87
14 SEDG -33.52% 24.61 16.36
15 NAIL -33.14% 121.58 81.29
16 ENPH -33.13% 95.62 63.94
17 FTRE -32.34% 22.12 14.97
18 BYND -32.23% 5.83 3.95
19 BITF -31.74% 2.08 1.42
20 JMIA -29.06% 5.85 4.15
21 BTU -28.68% 22.73 16.21
22 EVGO -28.27% 4.22 3.03
23 AEO -27.41% 19.78 14.36
24 NVAX -27.26% 11.26 8.19
25 DG -27.03% 99.43 72.56
26 CPRI -26.58% 30.59 22.46
27 TTD -26.26% 108.71 80.16
28 MRK -26.19% 112.46 83.01
29 EL -26.10% 92.96 68.69
30 PLUG -25.05% 2.35 1.76
31 SOXL -24.94% 38.04 28.55
32 FSLR -24.66% 212.06 159.76
33 RIG -24.43% 4.67 3.53
34 ON -24.40% 68.56 51.83
35 AMD -22.46% 145.86 113.10
36 DOW -22.15% 49.67 38.67
37 LABU -21.94% 116.20 90.70
38 AMC -20.50% 4.47 3.55
39 BRKR -20.43% 62.89 50.04
40 OPEN -20.01% 1.94 1.55
41 CLSK -19.68% 13.07 10.50
42 HUM -19.30% 314.53 253.83
43 AEHR -19.21% 13.27 10.72
44 PCG -18.64% 18.79 15.29
45 ALB -17.06% 97.91 81.21
46 DLTR -16.82% 86.04 71.56
47 DVN -16.66% 41.56 34.64
48 MSFU -16.57% 43.39 36.20
49 UUUU -16.35% 5.74 4.80
50 CNC -16.25% 67.89 56.86
51 HAL -15.58% 30.99 26.16
52 TMF -14.93% 49.48 42.09
53 F -14.55% 11.09 9.48
54 IQ -14.32% 2.96 2.54
55 WBA -14.11% 11.29 9.70
56 AMAT -14.06% 196.88 169.20
57 PEP -13.53% 165.83 143.39
58 STLA -13.24% 16.19 14.05
59 CLF -12.96% 13.19 11.48
60 KHC -12.90% 33.20 28.92
61 IGT -12.88% 20.01 17.43
62 XP -12.78% 16.90 14.74
63 FCX -12.53% 45.13 39.47
64 OXY -12.53% 54.94 48.06
65 AG -12.37% 6.21 5.44
66 TGT -12.26% 145.75 127.88
67 UPS -12.09% 132.21 116.22
68 COP -11.59% 108.88 96.26
69 SNAP -11.59% 12.27 10.85
70 MARA -11.58% 19.11 16.90
71 APA -11.57% 26.17 23.14
72 UAA -10.69% 7.95 7.10
73 SMCI -10.67% 53.63 47.91
74 ALT -10.55% 7.12 6.37
75 NEE -10.37% 75.93 68.06
76 CMCSA -10.25% 39.43 35.39
77 NKE -9.58% 80.77 73.04
78 ASML -9.52% 830.62 751.55
79 M -9.30% 16.58 15.04
80 PLCE -8.92% 10.68 9.73
81 GUSH -8.68% 32.04 29.26
82 TEVA -8.66% 17.79 16.25
83 PFE -8.43% 27.88 25.53
84 ADBE -8.22% 501.40 460.16
85 NNOX -7.81% 7.29 6.72
86 MU -7.63% 107.74 99.52
87 VALE -7.60% 10.56 9.76
88 DELL -7.31% 123.40 114.38
89 ZI -7.27% 11.04 10.24
90 NIO -7.20% 4.78 4.44
91 BTBT -7.10% 3.36 3.12
92 TXN -6.97% 196.73 183.03
93 QS -6.60% 5.60 5.23
94 GPC -6.07% 132.98 124.90
95 DJT -5.91% 32.30 30.39
96 MBLY -5.80% 19.08 17.97
97 XOM -5.74% 114.84 108.24
98 LVS -5.62% 45.95 43.37
99 ULTA -5.61% 386.86 365.14
100 CCJ -5.35% 49.86 47.19
101 HL -5.33% 5.75 5.44
102 CONL -5.05% 41.99 39.87
103 AA -4.84% 38.08 36.24
104 ROST -4.77% 145.70 138.76
105 HON -4.59% 212.51 202.75
106 INTC -4.54% 24.72 23.60
107 UNH -4.33% 547.22 523.51
108 MSFT -4.13% 426.02 408.43
109 UEC -4.11% 6.66 6.39
110 SLB -4.11% 43.54 41.75
111 TLT -3.84% 92.71 89.15
112 MITK -3.63% 10.39 10.01
113 ERX -3.34% 62.88 60.78
114 LYFT -3.31% 13.89 13.43
115 PG -3.30% 168.45 162.89
116 CMG -3.29% 59.02 57.08
117 FDX -3.19% 276.59 267.77
118 CAT -2.29% 361.59 353.32
119 NTAP -2.14% 121.67 119.06
120 QCOM -2.03% 175.81 172.23
121 LRCX -1.89% 84.34 82.75
122 SIRI -1.59% 27.55 27.11
123 WULF -1.41% 4.94 4.87
124 PTEN -1.39% 9.05 8.92
125 DRN -1.28% 10.74 10.60
126 W -1.26% 50.04 49.41
127 AIG -1.13% 75.19 74.34
128 PBR -0.89% 14.45 14.32
129 GM -0.73% 48.73 48.37
130 TH -0.63% 9.27 9.21
131 VZ -0.57% 41.22 40.99
132 GAP -0.48% 22.89 22.78
133 LUMN -0.43% 4.62 4.60
134 LLY -0.23% 846.24 844.27
135 BBWI -0.21% 36.55 36.47