Feb. 21, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $MRNA $WOLF $BMEA $AMDL $CELH $CHPT $KSS $RUN $NAIL $GALT $PANW $BITF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -88.24% 6.51 0.77
2 SAVA -85.43% 17.63 2.57
3 MRNA -54.60% 78.74 35.75
4 WOLF -52.62% 14.18 6.72
5 BMEA -49.63% 7.13 3.59
6 AMDL -47.18% 12.50 6.60
7 CELH -46.21% 42.28 22.74
8 CHPT -42.63% 1.45 0.83
9 KSS -37.72% 18.96 11.81
10 RUN -35.55% 13.75 8.86
11 NAIL -35.47% 121.44 78.36
12 GALT -34.21% 2.33 1.53
13 PANW -32.68% 309.37 208.28
14 BITF -32.63% 2.08 1.40
15 ENPH -31.17% 95.41 65.67
16 JMIA -30.92% 5.85 4.04
17 FTRE -30.87% 22.02 15.22
18 SEDG -30.62% 24.40 16.93
19 NVO -30.34% 118.19 82.33
20 BTU -30.17% 22.70 15.85
21 CPRI -29.53% 30.52 21.51
22 EVGO -28.61% 4.23 3.02
23 NVAX -26.86% 11.28 8.25
24 TTD -26.37% 108.70 80.03
25 MRK -25.79% 112.23 83.29
26 AEO -25.41% 19.73 14.72
27 BYND -24.36% 5.82 4.40
28 DG -24.30% 99.11 75.03
29 ON -24.12% 68.46 51.95
30 RIG -23.86% 4.66 3.55
31 FSLR -23.17% 211.99 162.87
32 PLUG -22.83% 2.35 1.81
33 CLSK -22.71% 13.04 10.08
34 LABU -22.11% 116.19 90.50
35 EL -22.03% 92.58 72.19
36 IQ -21.91% 2.95 2.31
37 AMD -21.53% 145.64 114.28
38 SOXL -21.07% 38.00 29.99
39 DOW -19.90% 49.59 39.72
40 BRKR -19.13% 62.75 50.75
41 OPEN -18.38% 1.94 1.58
42 HUM -18.16% 314.31 257.24
43 TMF -17.92% 49.46 40.60
44 PCG -17.91% 18.78 15.42
45 CNC -17.51% 67.80 55.93
46 AMC -17.21% 4.47 3.70
47 F -16.15% 11.08 9.29
48 MSFU -16.09% 43.38 36.40
49 MARA -16.02% 19.11 16.05
50 DVN -15.92% 41.48 34.88
51 ALB -14.48% 97.73 83.58
52 UUUU -13.90% 5.74 4.94
53 HAL -13.59% 30.94 26.73
54 DLTR -13.16% 85.82 74.52
55 AG -13.09% 6.20 5.39
56 PEP -13.02% 165.67 144.10
57 FCX -12.81% 45.07 39.30
58 UPS -12.59% 132.05 115.42
59 AMAT -12.58% 196.74 172.00
60 AEHR -12.49% 13.27 11.61
61 STLA -12.03% 16.15 14.21
62 CONL -11.78% 41.96 37.02
63 KHC -11.57% 33.16 29.32
64 BTBT -11.39% 3.36 2.98
65 IGT -11.24% 20.00 17.75
66 XP -10.98% 16.87 15.02
67 OXY -10.97% 54.86 48.84
68 TGT -10.64% 145.59 130.11
69 COP -10.38% 108.74 97.45
70 ASML -10.33% 829.98 744.22
71 NNOX -10.13% 7.28 6.54
72 SNAP -9.89% 12.25 11.04
73 NEE -9.80% 75.94 68.50
74 APA -9.79% 26.13 23.57
75 PLCE -9.69% 10.70 9.66
76 DJT -9.21% 32.19 29.23
77 UAA -9.21% 7.95 7.22
78 ALT -9.01% 7.12 6.48
79 NIO -8.84% 4.78 4.36
80 CLF -8.70% 13.17 12.02
81 UNH -8.51% 547.30 500.73
82 GPC -8.39% 132.80 121.65
83 PFE -8.32% 27.88 25.56
84 CMCSA -7.80% 39.42 36.35
85 CMG -7.61% 58.98 54.49
86 M -7.58% 16.57 15.31
87 ADBE -7.44% 501.40 464.11
88 VALE -7.02% 10.55 9.81
89 TEVA -6.92% 17.80 16.57
90 GUSH -6.28% 32.00 29.99
91 MITK -5.62% 10.37 9.79
92 TXN -5.25% 196.78 186.46
93 TLT -4.97% 92.71 88.10
94 INVZ -4.95% 0.97 0.92
95 WULF -4.90% 4.95 4.71
96 ULTA -4.64% 386.68 368.75
97 LVS -4.63% 45.95 43.82
98 ZI -4.59% 11.02 10.51
99 ROST -4.57% 145.75 139.09
100 UEC -4.08% 6.66 6.39
101 XOM -4.05% 114.79 110.14
102 CCJ -3.91% 49.87 47.92
103 MSFT -3.87% 426.12 409.64
104 NKE -3.86% 80.70 77.59
105 SIRI -3.69% 27.53 26.52
106 FDX -3.32% 276.62 267.45
107 HL -3.31% 5.75 5.56
108 AA -2.84% 38.09 37.01
109 IBN -2.49% 28.99 28.27
110 DELL -2.46% 123.38 120.34
111 HON -2.14% 212.58 208.04
112 CAT -2.12% 361.69 354.00
113 SLB -1.99% 43.51 42.65
114 W -1.85% 50.04 49.11
115 PG -1.80% 168.46 165.43
116 WBA -1.78% 11.26 11.06
117 BIDU -1.41% 91.45 90.16
118 GM -1.26% 48.75 48.13
119 QCOM -1.25% 175.85 173.64
120 QS -1.08% 5.60 5.54
121 NTAP -1.02% 121.76 120.52
122 ZIM -0.94% 20.04 19.85
123 MGM -0.87% 38.41 38.07
124 MU -0.85% 107.71 106.79
125 MBLY -0.75% 19.03 18.89
126 DRN -0.68% 10.75 10.68
127 ERX -0.55% 62.85 62.50
128 GGLL -0.29% 41.93 41.81
129 VZ -0.08% 41.23 41.20