Feb. 21, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $MRNA $WOLF $BMEA $AMDL $CHPT $NAIL $KSS $CELH $RUN $GALT $BTU $JMIA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -92.74% 6.42 0.47
2 SAVA -84.15% 17.54 2.78
3 MRNA -54.19% 78.36 35.90
4 WOLF -50.74% 14.09 6.94
5 BMEA -49.62% 7.09 3.57
6 AMDL -46.63% 12.46 6.65
7 CHPT -42.60% 1.44 0.83
8 NAIL -38.34% 121.28 74.78
9 KSS -38.21% 18.90 11.68
10 CELH -37.95% 42.05 26.09
11 RUN -37.34% 13.74 8.61
12 GALT -34.36% 2.32 1.52
13 BTU -33.91% 22.66 14.98
14 JMIA -33.62% 5.85 3.88
15 PANW -33.59% 308.95 205.19
16 BITF -32.09% 2.08 1.41
17 ENPH -30.30% 95.21 66.36
18 FTRE -29.75% 21.91 15.39
19 TTD -29.36% 108.65 76.75
20 NVO -29.30% 117.96 83.40
21 NVAX -29.00% 11.30 8.02
22 AEO -26.66% 19.69 14.44
23 EVGO -26.12% 4.24 3.13
24 RIG -26.08% 4.65 3.44
25 CPRI -25.87% 30.46 22.58
26 BYND -25.57% 5.80 4.32
27 PLUG -24.45% 2.34 1.77
28 CLSK -24.00% 13.01 9.89
29 MRK -23.58% 112.01 85.60
30 DG -23.45% 98.80 75.63
31 FSLR -23.32% 211.92 162.50
32 EL -22.65% 92.30 71.40
33 DOW -21.36% 49.49 38.92
34 AMD -21.17% 145.50 114.69
35 OPEN -20.35% 1.93 1.54
36 AMC -20.17% 4.47 3.57
37 LABU -19.04% 116.17 94.05
38 SEDG -18.91% 24.21 19.63
39 ON -18.83% 68.40 55.52
40 BRKR -17.69% 62.61 51.54
41 IQ -17.66% 2.94 2.42
42 TMF -17.58% 49.44 40.75
43 MARA -17.43% 19.11 15.78
44 SOXL -17.15% 37.98 31.47
45 PCG -16.59% 18.78 15.66
46 CONL -15.64% 41.92 35.36
47 F -15.59% 11.07 9.34
48 HUM -15.46% 314.06 265.52
49 UUUU -15.08% 5.73 4.87
50 CNC -14.87% 67.73 57.66
51 FCX -14.32% 45.02 38.57
52 ALB -14.23% 97.55 83.67
53 MSFU -13.92% 43.37 37.33
54 STLA -13.66% 16.11 13.91
55 HAL -13.43% 30.89 26.74
56 AG -13.32% 6.20 5.37
57 UPS -12.81% 131.89 115.00
58 DJT -12.02% 32.11 28.25
59 XP -11.96% 16.84 14.83
60 PEP -11.91% 165.52 145.81
61 SNAP -11.83% 12.23 10.78
62 DLTR -11.66% 85.60 75.62
63 AMAT -11.48% 196.64 174.06
64 BTBT -10.93% 3.37 3.00
65 PLCE -10.46% 10.71 9.59
66 ASML -10.20% 829.44 744.80
67 TGT -10.12% 145.47 130.75
68 KHC -10.07% 33.12 29.79
69 UEC -10.03% 6.66 5.99
70 CLF -9.82% 13.14 11.85
71 IGT -9.70% 19.99 18.05
72 APA -9.60% 26.09 23.59
73 DVN -9.29% 41.42 37.57
74 NEE -9.06% 75.94 69.06
75 UAA -8.99% 7.96 7.24
76 ADBE -8.85% 501.34 456.99
77 MITK -8.76% 10.36 9.45
78 NNOX -8.74% 7.26 6.63
79 CMG -8.71% 58.93 53.80
80 ETSY -8.46% 56.29 51.53
81 SIRI -8.39% 27.51 25.20
82 COP -8.33% 108.61 99.57
83 NIO -8.13% 4.78 4.39
84 GPC -7.96% 132.62 122.07
85 VALE -7.58% 10.54 9.74
86 CMCSA -7.45% 39.41 36.48
87 ZI -7.42% 10.98 10.17
88 M -7.39% 16.55 15.33
89 W -7.37% 50.02 46.33
90 QS -7.13% 5.60 5.20
91 PFE -7.12% 27.87 25.89
92 OXY -6.93% 54.79 50.99
93 ULTA -6.86% 386.47 359.96
94 CCJ -6.65% 49.87 46.55
95 UNH -6.65% 547.44 511.04
96 HL -6.49% 5.75 5.38
97 AEHR -6.03% 13.27 12.47
98 AA -5.04% 38.10 36.18
99 WULF -4.94% 4.97 4.72
100 TLT -4.85% 92.70 88.21
101 NKE -4.78% 80.63 76.78
102 ALT -4.77% 7.12 6.78
103 MBLY -4.47% 18.98 18.13
104 GUSH -4.18% 31.97 30.63
105 ROST -4.17% 145.81 139.73
106 LVS -4.15% 45.95 44.04
107 WBA -3.90% 11.23 10.79
108 XOM -3.89% 114.77 110.30
109 TEVA -3.70% 17.82 17.16
110 BIDU -3.65% 91.37 88.03
111 FDX -3.54% 276.65 266.87
112 LYFT -3.46% 13.87 13.39
113 MU -3.08% 107.68 104.36
114 SLB -3.01% 43.49 42.18
115 MSFT -2.69% 426.22 414.77
116 CAT -2.43% 361.80 353.00
117 GM -1.97% 48.76 47.80
118 DELL -1.97% 123.39 120.96
119 PTEN -1.87% 9.03 8.86
120 FSLY -1.74% 8.02 7.88
121 RETL -1.59% 9.49 9.34
122 PG -1.18% 168.47 166.49
123 HON -0.87% 212.66 210.81
124 QCOM -0.39% 175.90 175.22
125 IBN -0.38% 29.00 28.89
126 TXN -0.29% 196.89 196.32
127 MGM -0.15% 38.40 38.34
128 DRN -0.09% 10.77 10.76
129 S -0.01% 23.10 23.10