Feb. 21, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $MRNA $JMIA $BMEA $AMDL $WOLF $CHPT $CELH $RUN $NAIL $KSS $GALT $PANW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -93.05% 6.33 0.44
2 SAVA -84.52% 17.44 2.70
3 MRNA -56.70% 77.90 33.73
4 JMIA -51.67% 5.83 2.82
5 BMEA -48.19% 7.05 3.65
6 AMDL -47.12% 12.42 6.57
7 WOLF -46.60% 14.01 7.48
8 CHPT -45.14% 1.44 0.79
9 CELH -38.93% 41.80 25.53
10 RUN -37.79% 13.73 8.54
11 NAIL -37.76% 121.10 75.37
12 KSS -36.30% 18.84 12.00
13 GALT -36.26% 2.31 1.47
14 PANW -35.55% 308.47 198.81
15 BITF -32.99% 2.07 1.39
16 BTU -31.52% 22.63 15.50
17 ENPH -30.36% 95.01 66.17
18 TTD -30.26% 108.59 75.73
19 NVAX -29.99% 11.31 7.92
20 BYND -29.52% 5.79 4.08
21 NVO -28.89% 117.76 83.74
22 FTRE -28.41% 21.80 15.61
23 CPRI -28.11% 30.39 21.85
24 EVGO -28.10% 4.24 3.05
25 AEO -26.72% 19.64 14.39
26 IQ -25.45% 2.92 2.18
27 PLUG -25.20% 2.34 1.75
28 SEDG -24.21% 24.00 18.19
29 RIG -23.35% 4.64 3.56
30 OPEN -23.34% 1.93 1.48
31 DG -22.71% 98.50 76.13
32 FSLR -22.54% 211.83 164.09
33 CLSK -22.52% 12.98 10.06
34 EL -22.44% 91.98 71.34
35 AMC -21.99% 4.47 3.49
36 MRK -21.58% 111.81 87.68
37 AMD -21.44% 145.34 114.17
38 DOW -19.87% 49.41 39.59
39 LABU -18.53% 116.12 94.60
40 ON -18.42% 68.33 55.74
41 CONL -16.91% 41.82 34.75
42 TMF -16.90% 49.42 41.07
43 MARA -16.51% 19.11 15.95
44 SOXL -16.49% 37.96 31.70
45 PCG -16.39% 18.77 15.69
46 BRKR -15.37% 62.53 52.92
47 ALB -15.23% 97.34 82.51
48 UUUU -15.02% 5.73 4.87
49 F -15.02% 11.05 9.39
50 PLCE -14.07% 10.72 9.21
51 CNC -13.56% 67.65 58.48
52 HUM -13.55% 313.81 271.30
53 FCX -13.36% 44.97 38.96
54 MSFU -13.09% 43.35 37.68
55 DJT -13.02% 32.01 27.84
56 BTBT -12.52% 3.37 2.95
57 HAL -12.48% 30.84 26.99
58 SNAP -12.45% 12.20 10.68
59 STLA -12.22% 16.07 14.11
60 TGT -11.83% 145.32 128.13
61 NNOX -11.73% 7.25 6.40
62 UPS -11.49% 131.74 116.60
63 MITK -10.72% 10.34 9.23
64 DLTR -10.65% 85.38 76.29
65 XP -10.49% 16.81 15.05
66 AMAT -10.44% 196.53 176.01
67 ASML -10.34% 828.81 743.09
68 UEC -10.10% 6.65 5.98
69 UAA -10.02% 7.96 7.16
70 CMG -9.91% 58.88 53.05
71 PEP -9.85% 165.39 149.10
72 ZI -9.60% 10.95 9.90
73 WULF -9.59% 4.98 4.50
74 APA -9.39% 26.07 23.62
75 ADBE -9.29% 501.23 454.69
76 IGT -8.91% 19.98 18.20
77 KHC -8.86% 33.09 30.16
78 AEHR -8.83% 13.27 12.10
79 CLF -8.65% 13.11 11.98
80 ETSY -8.63% 56.25 51.40
81 NIO -8.43% 4.77 4.37
82 SIRI -8.34% 27.48 25.19
83 UNH -8.23% 547.48 502.42
84 W -7.79% 49.95 46.06
85 NEE -7.65% 75.95 70.14
86 CMCSA -7.60% 39.41 36.41
87 PFE -7.05% 27.87 25.90
88 AG -6.95% 6.19 5.76
89 GPC -6.94% 132.46 123.27
90 ALT -6.84% 7.12 6.63
91 DVN -6.79% 41.36 38.55
92 CCJ -6.66% 49.86 46.54
93 WBA -6.10% 11.19 10.51
94 MBLY -6.05% 18.92 17.77
95 COP -6.00% 108.51 102.00
96 RETL -5.40% 9.49 8.98
97 ULTA -5.08% 386.31 366.68
98 OXY -4.82% 54.73 52.09
99 QS -4.79% 5.60 5.33
100 TEVA -4.67% 17.83 17.00
101 ROST -4.65% 145.87 139.09
102 M -4.57% 16.54 15.78
103 TLT -4.49% 92.70 88.54
104 GUSH -4.41% 31.93 30.52
105 INVZ -4.39% 0.97 0.92
106 MU -4.14% 107.63 103.18
107 NKE -4.13% 80.56 77.23
108 VALE -3.58% 10.53 10.15
109 CAT -3.51% 361.86 349.15
110 FDX -2.97% 276.68 268.46
111 LYFT -2.83% 13.85 13.46
112 DELL -2.82% 123.37 119.89
113 FSLY -2.56% 8.01 7.81
114 XOM -2.39% 114.74 112.00
115 MSFT -2.39% 426.31 416.13
116 GAP -2.31% 22.93 22.40
117 AA -2.25% 38.11 37.25
118 HL -2.22% 5.76 5.63
119 PTEN -2.11% 9.02 8.83
120 LVS -2.10% 45.94 44.97
121 SLB -1.99% 43.47 42.60
122 GM -1.82% 48.78 47.89
123 BIDU -1.76% 91.26 89.65
124 CNX -1.76% 30.14 29.61
125 S -1.42% 23.11 22.78
126 IBN -1.39% 29.00 28.60
127 QCOM -1.23% 175.87 173.70
128 DDOG -1.11% 127.65 126.24
129 PG -0.76% 168.49 167.21
130 TNA -0.69% 43.03 42.73
131 HON -0.66% 212.75 211.35
132 MGM -0.22% 38.39 38.30
133 RDFN -0.14% 8.65 8.64