Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $BMEA $JMIA $MRNA $WOLF $AMDL $CHPT $BITF $CONL $NAIL $RUN $CLSK $PANW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -96.98% 6.05 0.18
2 SAVA -86.51% 17.05 2.30
3 BMEA -58.66% 6.87 2.84
4 JMIA -56.15% 5.77 2.53
5 MRNA -55.89% 76.13 33.58
6 WOLF -54.96% 13.63 6.14
7 AMDL -54.88% 12.23 5.52
8 CHPT -53.91% 1.42 0.65
9 BITF -45.19% 2.06 1.13
10 CONL -43.18% 41.37 23.51
11 NAIL -39.60% 120.18 72.59
12 RUN -38.58% 13.66 8.39
13 CLSK -38.54% 12.82 7.88
14 PANW -38.10% 306.24 189.55
15 BYND -37.54% 5.70 3.56
16 BTU -37.03% 22.49 14.16
17 TH -36.30% 9.15 5.83
18 EVGO -35.91% 4.26 2.73
19 KSS -35.74% 18.60 11.95
20 NVAX -35.61% 11.37 7.32
21 MARA -34.40% 18.98 12.45
22 CELH -33.40% 40.85 27.20
23 TTD -33.11% 108.28 72.43
24 GALT -33.01% 2.27 1.52
25 RIG -32.77% 4.60 3.09
26 ENPH -32.24% 94.03 63.71
27 AEO -30.81% 19.43 13.44
28 SOXL -30.24% 37.69 26.29
29 CPRI -29.80% 30.09 21.12
30 LABU -29.65% 115.66 81.36
31 FTRE -29.45% 21.37 15.08
32 PLUG -27.55% 2.32 1.68
33 BTBT -27.49% 3.38 2.45
34 AMD -27.47% 144.40 104.74
35 AMC -27.16% 4.48 3.26
36 IQ -26.39% 2.87 2.11
37 WDC -26.06% 67.84 50.16
38 WULF -25.72% 5.01 3.72
39 FSLR -25.68% 211.04 156.84
40 ON -25.62% 67.96 50.55
41 AEHR -24.31% 13.25 10.03
42 LCID -24.06% 2.97 2.26
43 DG -23.74% 97.28 74.19
44 NVO -23.49% 117.04 89.55
45 DJT -22.26% 31.54 24.52
46 UUUU -22.19% 5.71 4.44
47 DOW -20.77% 49.03 38.85
48 SEDG -20.03% 23.18 18.54
49 ZETA -19.76% 22.14 17.77
50 MSFU -19.68% 43.20 34.70
51 OPEN -19.59% 1.92 1.54
52 ALB -19.51% 96.33 77.53
53 MRK -19.51% 111.04 89.38
54 EL -19.34% 90.85 73.28
55 BRKR -18.67% 62.10 50.50
56 INVZ -18.65% 0.96 0.78
57 CLF -18.61% 12.99 10.57
58 HUM -18.38% 312.50 255.07
59 PLCE -16.62% 10.72 8.94
60 STLA -16.49% 15.91 13.29
61 UEC -16.30% 6.62 5.54
62 ALT -16.26% 7.09 5.94
63 GUSH -16.10% 31.70 26.60
64 IREN -15.93% 10.10 8.49
65 SNAP -15.82% 12.07 10.16
66 RETL -15.58% 9.48 8.00
67 CNC -15.48% 67.32 56.90
68 TSLL -15.44% 15.72 13.29
69 HAL -15.36% 30.63 25.92
70 SQ -15.24% 74.13 62.84
71 UNH -15.22% 546.84 463.59
72 FCX -15.10% 44.70 37.95
73 APA -15.08% 25.92 22.01
74 CIFR -14.61% 4.89 4.18
75 PCG -14.37% 18.73 16.04
76 TGT -14.24% 144.64 124.04
77 AMAT -13.92% 195.77 168.51
78 F -13.84% 10.99 9.47
79 W -13.81% 49.45 42.62
80 CORZ -13.71% 11.61 10.02
81 DVN -13.67% 41.08 35.46
82 ENVX -13.32% 11.11 9.63
83 FSLY -12.57% 7.98 6.98
84 CAVA -12.53% 113.13 98.96
85 UAA -12.37% 7.97 6.98
86 RIOT -12.29% 10.19 8.94
87 GGLL -12.25% 41.89 36.76
88 DLTR -12.24% 84.48 74.14
89 TNA -12.17% 43.03 37.79
90 QS -12.10% 5.59 4.91
91 MBLY -11.98% 18.65 16.42
92 PTEN -11.89% 8.97 7.90
93 XP -11.89% 16.66 14.68
94 SIRI -11.77% 27.35 24.13
95 M -11.76% 16.44 14.51
96 ADBE -11.75% 500.30 441.50
97 AA -11.52% 38.05 33.67
98 NU -11.17% 12.92 11.48
99 DDOG -11.13% 127.58 113.37
100 COP -10.99% 108.00 96.13
101 NNOX -10.93% 7.19 6.40
102 UPS -10.86% 131.14 116.89
103 CMCSA -10.80% 39.35 35.10
104 OXY -10.79% 54.42 48.55
105 NVDL -10.50% 64.41 57.64
106 HUT -10.35% 16.67 14.94
107 RIVN -10.12% 12.68 11.40
108 CCJ -10.07% 49.73 44.72
109 COIN -9.62% 235.63 212.96
110 ASML -9.50% 825.37 746.93
111 WSC -9.50% 37.57 34.00
112 HL -9.26% 5.76 5.23
113 BTDR -9.13% 11.28 10.25
114 CMG -8.92% 58.65 53.42
115 MU -8.85% 107.19 97.71
116 S -8.79% 23.11 21.08
117 AI -8.38% 28.86 26.44
118 MGM -8.14% 38.29 35.17
119 PEP -8.14% 164.93 151.51
120 IGT -7.97% 19.94 18.35
121 CZR -7.83% 37.50 34.56
122 ETSY -7.78% 56.06 51.70
123 QCOM -7.64% 175.51 162.10
124 FDX -7.40% 276.59 256.12
125 GPC -7.35% 131.79 122.10
126 AG -7.33% 6.16 5.71
127 KHC -7.20% 33.00 30.62
128 TMF -7.05% 49.36 45.88
129 LYFT -6.86% 13.76 12.82
130 VALE -6.81% 10.47 9.76
131 NEE -6.49% 75.94 71.01
132 SLB -6.30% 43.33 40.60
133 MSFT -6.20% 426.16 399.73
134 TEVA -6.15% 17.88 16.78
135 DELL -6.05% 123.10 115.65
136 CAT -5.32% 361.84 342.58
137 ERX -5.28% 62.67 59.36
138 BITX -5.24% 41.71 39.52
139 KNX -5.17% 52.56 49.84
140 PFE -5.09% 27.84 26.42
141 ULTA -4.93% 385.73 366.73
142 ROST -4.93% 145.97 138.78
143 NEM -4.78% 45.77 43.58
144 LVS -4.70% 45.89 43.73
145 PATH -4.52% 13.33 12.73
146 VRT -4.52% 103.28 98.61
147 XOM -4.30% 114.66 109.73
148 RVPH -4.20% 1.40 1.34
149 INTC -4.10% 24.53 23.52
150 MITK -3.84% 10.26 9.87
151 RDFN -3.55% 8.69 8.38
152 PYPL -3.51% 74.67 72.05
153 LRCX -3.40% 84.16 81.30
154 IBN -3.28% 29.02 28.07
155 DAR -3.10% 37.96 36.78
156 SMCI -3.06% 52.72 51.11
157 SERV -2.99% 9.66 9.37
158 AAPU -2.66% 34.71 33.79
159 GME -2.51% 25.24 24.61
160 CAN -2.45% 1.39 1.36
161 ARM -2.37% 142.34 138.97
162 INFY -2.32% 21.26 20.77
163 PDD -2.14% 122.39 119.77
164 BIDU -1.81% 90.81 89.16
165 GOOGL -1.74% 175.79 172.73
166 MDB -1.59% 272.65 268.30
167 GOOG -1.48% 177.33 174.70
168 IWM -1.32% 218.57 215.68
169 CNX -0.84% 30.26 30.01
170 TLT -0.81% 92.71 91.96
171 HON -0.81% 213.05 211.33
172 GM -0.73% 48.82 48.46
173 NIO -0.66% 4.75 4.72
174 LUMN -0.60% 4.74 4.71
175 PBR -0.34% 14.37 14.32
176 BP -0.32% 32.78 32.68
177 MMU -0.20% 10.47 10.45
178 WBA -0.20% 11.06 11.04
179 HPE -0.04% 20.30 20.29