Thursday May 8, 2025 Stocks with highest % below the 200 SMA $AMDL $CONL $SOXL $NAIL $RUN $CLSK $PANW $EVGO $CELH $ENPH $FTRE $RIG $AEO $AMD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -59.29% 12.18 4.96
2 CONL -45.54% 41.26 22.47
3 SOXL -42.15% 37.60 21.75
4 NAIL -42.02% 119.93 69.54
5 RUN -42.00% 13.64 7.91
6 CLSK -41.22% 12.78 7.51
7 PANW -38.67% 305.70 187.50
8 EVGO -37.60% 4.26 2.66
9 CELH -35.94% 40.57 25.99
10 ENPH -34.75% 93.78 61.19
11 FTRE -33.93% 21.27 14.05
12 RIG -33.65% 4.58 3.04
13 AEO -32.41% 19.37 13.09
14 AMD -30.96% 144.14 99.51
15 MARA -30.70% 18.95 13.13
16 ON -30.16% 67.84 47.38
17 BTBT -29.58% 3.38 2.38
18 AMC -28.07% 4.48 3.22
19 WULF -28.00% 5.01 3.61
20 CPRI -27.64% 30.02 21.72
21 NVDL -25.90% 64.45 47.76
22 LCID -24.84% 2.97 2.23
23 DJT -24.17% 31.39 23.80
24 MSFU -22.51% 43.16 33.44
25 IREN -22.28% 10.11 7.86
26 SEDG -22.25% 23.01 17.89
27 DOW -21.46% 48.93 38.43
28 APA -21.05% 25.86 20.42
29 TSLL -20.79% 15.74 12.47
30 RETL -20.57% 9.47 7.52
31 CIFR -18.81% 4.89 3.97
32 SMCI -18.25% 52.54 42.95
33 ALB -17.78% 96.05 78.97
34 AI -17.24% 28.86 23.88
35 CLF -17.16% 12.95 10.73
36 GUSH -17.15% 31.64 26.21
37 SNAP -17.01% 12.04 9.99
38 GGLL -16.55% 41.86 34.93
39 TNA -16.23% 43.01 36.03
40 FCX -16.15% 44.63 37.42
41 NNOX -15.84% 7.17 6.03
42 F -15.37% 10.98 9.29
43 ASML -15.36% 824.29 697.70
44 TGT -15.19% 144.43 122.50
45 PCG -15.18% 18.72 15.88
46 RIOT -14.97% 10.18 8.66
47 UAA -14.88% 7.97 6.78
48 HAL -14.62% 30.57 26.10
49 M -14.35% 16.42 14.06
50 MU -14.24% 107.06 91.82
51 QS -14.02% 5.58 4.80
52 HUT -13.69% 16.70 14.41
53 NU -12.93% 12.92 11.25
54 XP -12.78% 16.62 14.50
55 ADBE -12.57% 500.07 437.19
56 DVN -12.49% 41.00 35.88
57 CCJ -12.49% 49.68 43.48
58 SIRI -12.43% 27.31 23.92
59 DELL -12.32% 122.98 107.83
60 AA -12.11% 38.03 33.43
61 QCOM -11.94% 175.38 154.44
62 SQ -11.90% 74.11 65.29
63 COIN -11.57% 235.62 208.37
64 VRT -10.50% 103.25 92.41
65 OXY -10.48% 54.35 48.65
66 SERV -9.99% 9.69 8.72
67 CMG -9.99% 58.59 52.74
68 COP -9.73% 107.87 97.37
69 LRCX -9.42% 84.09 76.17
70 PTEN -9.39% 8.95 8.11
71 TMF -8.82% 49.34 44.99
72 ETSY -8.59% 56.00 51.19
73 RIVN -8.59% 12.69 11.60
74 ARM -8.52% 142.48 130.34
75 CORZ -8.04% 11.65 10.71
76 NEM -7.96% 45.76 42.12
77 VALE -7.92% 10.46 9.63
78 MSFT -7.87% 426.06 392.53
79 BITX -7.83% 41.70 38.44
80 KHC -7.04% 32.97 30.65
81 KNX -6.81% 52.56 48.98
82 GPC -6.79% 131.62 122.69
83 FDX -6.52% 276.58 258.54
84 PBR -5.86% 14.35 13.51
85 INTC -5.72% 24.49 23.09
86 SLB -5.51% 43.29 40.91
87 ROST -5.46% 145.99 138.02
88 PYPL -5.32% 74.70 70.73
89 LYFT -5.26% 13.74 13.02
90 AAPU -5.18% 34.75 32.95
91 ULTA -5.13% 385.58 365.78
92 NVDA -5.06% 126.56 120.15
93 ERX -4.32% 62.62 59.91
94 ANET -4.15% 95.54 91.57
95 GOOGL -4.15% 175.79 168.50
96 GOOG -4.01% 177.32 170.21
97 XOM -3.87% 114.58 110.15
98 TQQQ -3.78% 74.45 71.64
99 BTDR -3.67% 11.31 10.89
100 MDB -3.59% 272.18 262.41
101 NTAP -3.39% 122.37 118.22
102 GME -3.15% 25.28 24.48
103 PDD -2.96% 122.30 118.68
104 IWM -2.84% 218.61 212.39
105 DAR -2.74% 37.91 36.87
106 BIDU -2.68% 90.69 88.26
107 GM -2.46% 48.83 47.63
108 HPE -2.40% 20.33 19.84
109 TLT -1.51% 92.71 91.31
110 BBWI -1.16% 36.28 35.86
111 TSM -1.11% 183.11 181.09
112 GOLD -1.05% 17.98 17.79
113 HON -0.39% 213.11 212.27
114 NKE -0.26% 80.22 80.02
115 MMU -0.21% 10.47 10.45