Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $AMDL $BMEA $MRNA $JMIA $WOLF $CHPT $BITF $CONL $BYND $SOXL $NAIL $RUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -95.23% 5.97 0.28
2 SAVA -84.67% 16.96 2.60
3 AMDL -59.29% 12.18 4.96
4 BMEA -58.98% 6.83 2.80
5 MRNA -58.92% 75.67 31.09
6 JMIA -57.75% 5.75 2.43
7 WOLF -56.41% 13.54 5.90
8 CHPT -54.11% 1.41 0.65
9 BITF -47.03% 2.06 1.09
10 CONL -45.54% 41.26 22.47
11 BYND -44.02% 5.68 3.18
12 SOXL -42.15% 37.60 21.75
13 NAIL -42.02% 119.93 69.54
14 RUN -42.00% 13.64 7.91
15 CLSK -41.22% 12.78 7.51
16 BTU -38.78% 22.44 13.74
17 PANW -38.67% 305.70 187.50
18 KSS -38.49% 18.53 11.40
19 TH -38.06% 9.12 5.65
20 NVAX -37.96% 11.38 7.06
21 EVGO -37.60% 4.26 2.66
22 CELH -35.94% 40.57 25.99
23 ENPH -34.75% 93.78 61.19
24 GALT -34.51% 2.26 1.48
25 FTRE -33.93% 21.27 14.05
26 TTD -33.92% 108.19 71.49
27 RIG -33.65% 4.58 3.04
28 FSLR -33.02% 210.78 141.18
29 AEO -32.41% 19.37 13.09
30 LABU -32.34% 115.52 78.16
31 AMD -30.96% 144.14 99.51
32 MARA -30.70% 18.95 13.13
33 ON -30.16% 67.84 47.38
34 BTBT -29.58% 3.38 2.38
35 PLUG -29.53% 2.31 1.63
36 UUUU -29.41% 5.70 4.02
37 WDC -28.82% 67.72 48.20
38 AMC -28.07% 4.48 3.22
39 WULF -28.00% 5.01 3.61
40 CPRI -27.64% 30.02 21.72
41 AEHR -26.83% 13.24 9.69
42 NVDL -25.90% 64.45 47.76
43 OPEN -25.16% 1.91 1.43
44 LCID -24.84% 2.97 2.23
45 ZETA -24.83% 22.15 16.65
46 DJT -24.17% 31.39 23.80
47 IQ -23.93% 2.85 2.17
48 DG -23.69% 96.95 73.98
49 NVO -23.64% 116.85 89.22
50 INVZ -23.20% 0.96 0.73
51 BRKR -22.91% 61.95 47.76
52 MSFU -22.51% 43.16 33.44
53 IREN -22.28% 10.11 7.86
54 SEDG -22.25% 23.01 17.89
55 DOW -21.46% 48.93 38.43
56 APA -21.05% 25.86 20.42
57 STLA -20.85% 15.87 12.56
58 TSLL -20.79% 15.74 12.47
59 RETL -20.57% 9.47 7.52
60 CAVA -20.43% 113.21 90.08
61 AMAT -19.89% 195.52 156.64
62 PLCE -19.88% 10.71 8.58
63 W -19.83% 49.28 39.51
64 EL -19.42% 90.56 72.97
65 CIFR -18.81% 4.89 3.97
66 ENVX -18.62% 11.11 9.04
67 MRK -18.28% 110.85 90.58
68 SMCI -18.25% 52.54 42.95
69 UEC -18.00% 6.61 5.42
70 ALB -17.78% 96.05 78.97
71 AI -17.24% 28.86 23.88
72 CLF -17.16% 12.95 10.73
73 GUSH -17.15% 31.64 26.21
74 SNAP -17.01% 12.04 9.99
75 GGLL -16.55% 41.86 34.93
76 HUM -16.24% 312.13 261.44
77 TNA -16.23% 43.01 36.03
78 FCX -16.15% 44.63 37.42
79 NNOX -15.84% 7.17 6.03
80 FSLY -15.61% 7.97 6.73
81 F -15.37% 10.98 9.29
82 ASML -15.36% 824.29 697.70
83 TGT -15.19% 144.43 122.50
84 PCG -15.18% 18.72 15.88
85 RIOT -14.97% 10.18 8.66
86 UAA -14.88% 7.97 6.78
87 HAL -14.62% 30.57 26.10
88 M -14.35% 16.42 14.06
89 UNH -14.28% 546.64 468.56
90 MU -14.24% 107.06 91.82
91 QS -14.02% 5.58 4.80
92 HUT -13.69% 16.70 14.41
93 CNC -13.43% 67.22 58.19
94 DLTR -13.15% 84.24 73.16
95 MBLY -13.15% 18.60 16.15
96 AG -13.02% 6.15 5.35
97 NU -12.93% 12.92 11.25
98 XP -12.78% 16.62 14.50
99 ADBE -12.57% 500.07 437.19
100 DVN -12.49% 41.00 35.88
101 CCJ -12.49% 49.68 43.48
102 WSC -12.44% 37.53 32.86
103 SIRI -12.43% 27.31 23.92
104 DELL -12.32% 122.98 107.83
105 AA -12.11% 38.03 33.43
106 RDFN -12.10% 8.69 7.64
107 S -12.01% 23.11 20.33
108 HL -12.01% 5.76 5.07
109 QCOM -11.94% 175.38 154.44
110 SQ -11.90% 74.11 65.29
111 COIN -11.57% 235.62 208.37
112 CZR -11.28% 37.48 33.25
113 DDOG -11.00% 127.56 113.53
114 VRT -10.50% 103.25 92.41
115 OXY -10.48% 54.35 48.65
116 UPS -10.20% 130.98 117.63
117 IGT -10.08% 19.93 17.92
118 CMCSA -10.03% 39.33 35.39
119 SERV -9.99% 9.69 8.72
120 CMG -9.99% 58.59 52.74
121 COP -9.73% 107.87 97.37
122 LRCX -9.42% 84.09 76.17
123 ALT -9.41% 7.09 6.42
124 PTEN -9.39% 8.95 8.11
125 MGM -9.37% 38.26 34.67
126 TMF -8.82% 49.34 44.99
127 TEVA -8.73% 17.88 16.32
128 NEE -8.61% 75.91 69.38
129 ETSY -8.59% 56.00 51.19
130 RIVN -8.59% 12.69 11.60
131 ARM -8.52% 142.48 130.34
132 MITK -8.44% 10.24 9.38
133 CAN -8.30% 1.40 1.28
134 CORZ -8.04% 11.65 10.71
135 NEM -7.96% 45.76 42.12
136 VALE -7.92% 10.46 9.63
137 MSFT -7.87% 426.06 392.53
138 BITX -7.83% 41.70 38.44
139 PEP -7.75% 164.80 152.02
140 PATH -7.50% 13.30 12.30
141 KHC -7.04% 32.97 30.65
142 KNX -6.81% 52.56 48.98
143 GPC -6.79% 131.62 122.69
144 FDX -6.52% 276.58 258.54
145 PFE -6.20% 27.83 26.10
146 CAT -6.02% 361.78 340.00
147 PBR -5.86% 14.35 13.51
148 INTC -5.72% 24.49 23.09
149 SLB -5.51% 43.29 40.91
150 ROST -5.46% 145.99 138.02
151 CNX -5.44% 30.29 28.64
152 PYPL -5.32% 74.70 70.73
153 LYFT -5.26% 13.74 13.02
154 AAPU -5.18% 34.75 32.95
155 LUMN -5.14% 4.75 4.51
156 ULTA -5.13% 385.58 365.78
157 NVDA -5.06% 126.56 120.15
158 LVS -4.64% 45.87 43.74
159 ERX -4.32% 62.62 59.91
160 ANET -4.15% 95.54 91.57
161 GOOGL -4.15% 175.79 168.50
162 GOOG -4.01% 177.32 170.21
163 IBN -3.89% 29.03 27.90
164 XOM -3.87% 114.58 110.15
165 TQQQ -3.78% 74.45 71.64
166 BTDR -3.67% 11.31 10.89
167 INFY -3.67% 21.28 20.50
168 MDB -3.59% 272.18 262.41
169 NTAP -3.39% 122.37 118.22
170 GME -3.15% 25.28 24.48
171 TXN -3.10% 197.43 191.30
172 PDD -2.96% 122.30 118.68
173 IWM -2.84% 218.61 212.39
174 DAR -2.74% 37.91 36.87
175 BIDU -2.68% 90.69 88.26
176 GM -2.46% 48.83 47.63
177 HPE -2.40% 20.33 19.84
178 TDOC -1.91% 9.69 9.50
179 TLT -1.51% 92.71 91.31
180 GAP -1.26% 22.94 22.65
181 SKYT -1.22% 9.24 9.13
182 BBWI -1.16% 36.28 35.86
183 TSM -1.11% 183.11 181.09
184 ALAB -1.06% 76.56 75.75
185 GOLD -1.05% 17.98 17.79
186 HON -0.39% 213.11 212.27
187 NKE -0.26% 80.22 80.02
188 MMU -0.21% 10.47 10.45