Thursday May 8, 2025 Stocks with highest % below the 200 SMA $AMDL $RUN $FTRE $CONL $SOXL $NAIL $ENPH $EVGO $RIG $PANW $CLSK $SEDG $AEO $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -60.04% 12.09 4.83
2 RUN -54.60% 13.59 6.17
3 FTRE -50.76% 21.08 10.38
4 CONL -46.83% 41.09 21.85
5 SOXL -45.16% 37.40 20.51
6 NAIL -44.15% 119.44 66.71
7 ENPH -43.29% 93.23 52.87
8 EVGO -42.85% 4.27 2.44
9 RIG -41.34% 4.55 2.67
10 PANW -39.69% 304.57 183.68
11 CLSK -38.66% 12.70 7.79
12 SEDG -37.63% 22.65 14.13
13 AEO -36.16% 19.25 12.29
14 CELH -35.84% 39.98 25.65
15 NVDL -34.08% 64.53 42.54
16 ON -33.56% 67.59 44.91
17 BTBT -31.99% 3.38 2.30
18 AMC -31.73% 4.47 3.05
19 AMD -31.60% 143.62 98.23
20 SMCI -30.82% 52.14 36.07
21 LCID -28.41% 2.96 2.12
22 MARA -27.09% 18.91 13.79
23 WULF -27.05% 5.03 3.67
24 ALB -26.74% 95.48 69.95
25 APA -26.67% 25.76 18.89
26 DOW -25.96% 48.71 36.06
27 IREN -25.37% 10.14 7.57
28 DJT -25.36% 31.11 23.22
29 RETL -25.16% 9.45 7.07
30 MSFU -24.00% 43.06 32.72
31 AI -23.61% 28.84 22.03
32 CPRI -23.59% 29.88 22.83
33 QS -23.53% 5.57 4.26
34 GUSH -23.48% 31.51 24.11
35 DELL -22.09% 122.65 95.56
36 NTAP -21.70% 122.26 95.73
37 CLF -21.68% 12.88 10.09
38 CIFR -21.30% 4.89 3.85
39 TNA -20.67% 42.99 34.10
40 FCX -20.11% 44.47 35.53
41 NNOX -19.84% 7.12 5.71
42 TSLL -19.82% 15.80 12.67
43 NU -18.91% 12.91 10.47
44 SNAP -18.44% 11.98 9.77
45 GGLL -18.05% 41.79 34.25
46 HAL -17.87% 30.45 25.01
47 AA -17.49% 37.97 31.33
48 VRT -17.24% 103.20 85.41
49 CCJ -17.13% 49.61 41.11
50 TGT -16.16% 144.04 120.76
51 PTEN -16.04% 8.92 7.49
52 HUT -16.00% 16.76 14.08
53 DVN -15.77% 40.85 34.41
54 UAA -15.64% 7.97 6.72
55 XP -15.34% 16.55 14.01
56 MU -15.19% 106.76 90.54
57 ARM -15.08% 142.61 121.10
58 ASML -14.87% 822.09 699.86
59 M -14.38% 16.36 14.01
60 OXY -14.28% 54.19 46.45
61 F -14.25% 10.95 9.39
62 SERV -14.09% 9.74 8.37
63 COP -13.92% 107.61 92.63
64 CORZ -13.46% 11.72 10.14
65 RIOT -12.98% 10.18 8.86
66 COIN -12.72% 235.73 205.75
67 QCOM -12.27% 175.10 153.62
68 ETSY -12.22% 55.88 49.05
69 PCG -12.17% 18.71 16.43
70 SQ -11.79% 74.03 65.30
71 ADBE -11.79% 499.64 440.72
72 SIRI -11.77% 27.25 24.04
73 NIO -10.77% 4.74 4.23
74 NVDA -10.09% 126.85 114.06
75 ANET -10.08% 95.65 86.01
76 VALE -9.95% 10.43 9.39
77 LRCX -9.72% 83.94 75.78
78 ULTA -9.42% 385.12 348.86
79 RIVN -9.39% 12.70 11.51
80 DAR -8.94% 37.80 34.42
81 MSFT -8.77% 425.85 388.49
82 PBR -8.19% 14.31 13.14
83 ERX -8.04% 62.52 57.50
84 SLB -7.86% 43.21 39.82
85 PDD -7.74% 122.05 112.60
86 LYFT -7.60% 13.70 12.66
87 NEM -7.44% 45.76 42.36
88 CMG -7.12% 58.49 54.33
89 INTC -6.89% 24.42 22.74
90 BIDU -6.77% 90.45 84.32
91 PYPL -6.72% 74.77 69.75
92 KNX -6.52% 52.56 49.13
93 HPE -6.49% 20.35 19.03
94 FDX -6.42% 276.52 258.77
95 WBA -6.38% 10.96 10.26
96 ROST -6.32% 146.04 136.81
97 TQQQ -6.04% 74.58 70.08
98 XOM -5.89% 114.50 107.76
99 TSM -5.69% 183.40 172.97
100 GPC -5.56% 131.30 124.00
101 GOOGL -4.99% 175.78 167.01
102 AAPU -4.97% 34.83 33.10
103 GOOG -4.88% 177.32 168.66
104 GEVO -4.86% 1.35 1.28
105 KHC -4.85% 32.92 31.32
106 IWM -4.53% 218.68 208.78
107 MDB -4.51% 271.25 259.02
108 TMF -4.28% 49.34 47.23
109 AMZU -3.53% 36.93 35.63
110 GME -3.49% 25.28 24.40
111 GM -3.03% 48.86 47.38
112 BP -2.74% 32.70 31.81
113 ZIM -2.52% 20.31 19.80
114 BBWI -2.30% 36.16 35.33
115 NKE -2.10% 80.10 78.41
116 CART -1.98% 39.69 38.90
117 BITX -1.96% 41.73 40.91
118 GOLD -1.65% 17.99 17.69
119 FFTY -1.45% 28.28 27.87
120 HON -0.55% 213.20 212.02
121 BTDR -0.43% 11.37 11.32
122 TLT -0.18% 92.74 92.57