Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $BMEA $AMDL $JMIA $MRNA $CHPT $RUN $FTRE $CONL $BITF $BYND $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -96.54% 5.80 0.20
2 SAVA -85.22% 16.78 2.48
3 WOLF -61.20% 13.35 5.18
4 BMEA -60.85% 6.74 2.64
5 AMDL -60.04% 12.09 4.83
6 JMIA -59.58% 5.71 2.31
7 MRNA -59.51% 74.77 30.27
8 CHPT -57.43% 1.40 0.60
9 RUN -54.60% 13.59 6.17
10 FTRE -50.76% 21.08 10.38
11 CONL -46.83% 41.09 21.85
12 BITF -46.41% 2.05 1.10
13 BYND -45.35% 5.64 3.08
14 SOXL -45.16% 37.40 20.51
15 NAIL -44.15% 119.44 66.71
16 ENPH -43.29% 93.23 52.87
17 EVGO -42.85% 4.27 2.44
18 BTU -41.41% 22.36 13.10
19 RIG -41.34% 4.55 2.67
20 PANW -39.69% 304.57 183.68
21 FSLR -39.28% 210.20 127.63
22 TH -38.76% 9.06 5.55
23 CLSK -38.66% 12.70 7.79
24 KSS -38.42% 18.40 11.33
25 TTD -37.81% 108.01 67.17
26 SEDG -37.63% 22.65 14.13
27 OPEN -36.30% 1.90 1.21
28 AEO -36.16% 19.25 12.29
29 LABU -36.03% 115.26 73.73
30 CELH -35.84% 39.98 25.65
31 PLUG -34.83% 2.30 1.50
32 NVDL -34.08% 64.53 42.54
33 GALT -33.62% 2.24 1.49
34 ON -33.56% 67.59 44.91
35 AEHR -33.06% 13.22 8.85
36 UUUU -33.03% 5.67 3.80
37 BTBT -31.99% 3.38 2.30
38 AMC -31.73% 4.47 3.05
39 AMD -31.60% 143.62 98.23
40 SMCI -30.82% 52.14 36.07
41 NVAX -30.67% 11.35 7.87
42 WDC -30.34% 67.49 47.01
43 RDFN -29.83% 8.68 6.09
44 IQ -28.44% 2.82 2.02
45 LCID -28.41% 2.96 2.12
46 PLCE -27.32% 10.68 7.76
47 MARA -27.09% 18.91 13.79
48 WULF -27.05% 5.03 3.67
49 INVZ -27.05% 0.95 0.69
50 ALB -26.74% 95.48 69.95
51 APA -26.67% 25.76 18.89
52 ENVX -26.54% 11.11 8.16
53 DOW -25.96% 48.71 36.06
54 IREN -25.37% 10.14 7.57
55 UEC -25.37% 6.59 4.92
56 DJT -25.36% 31.11 23.22
57 DG -25.34% 96.29 71.89
58 ZETA -25.23% 22.16 16.57
59 W -25.19% 48.95 36.62
60 RETL -25.16% 9.45 7.07
61 BRKR -24.22% 61.67 46.74
62 MSFU -24.00% 43.06 32.72
63 AI -23.61% 28.84 22.03
64 CPRI -23.59% 29.88 22.83
65 QS -23.53% 5.57 4.26
66 GUSH -23.48% 31.51 24.11
67 NVO -23.25% 116.44 89.37
68 CAVA -22.67% 113.34 87.65
69 DELL -22.09% 122.65 95.56
70 AMAT -21.98% 194.99 152.13
71 EL -21.96% 89.93 70.18
72 MBLY -21.77% 18.47 14.45
73 STLA -21.76% 15.77 12.34
74 NTAP -21.70% 122.26 95.73
75 CLF -21.68% 12.88 10.09
76 CIFR -21.30% 4.89 3.85
77 TNA -20.67% 42.99 34.10
78 FCX -20.11% 44.47 35.53
79 NNOX -19.84% 7.12 5.71
80 TSLL -19.82% 15.80 12.67
81 NU -18.91% 12.91 10.47
82 SNAP -18.44% 11.98 9.77
83 GGLL -18.05% 41.79 34.25
84 DLTR -17.88% 83.74 68.77
85 HAL -17.87% 30.45 25.01
86 FSLY -17.79% 7.95 6.54
87 AA -17.49% 37.97 31.33
88 VRT -17.24% 103.20 85.41
89 CCJ -17.13% 49.61 41.11
90 TGT -16.16% 144.04 120.76
91 PTEN -16.04% 8.92 7.49
92 HUM -16.02% 311.42 261.54
93 HUT -16.00% 16.76 14.08
94 CZR -15.94% 37.44 31.47
95 DVN -15.77% 40.85 34.41
96 MRK -15.68% 110.48 93.15
97 CAN -15.65% 1.40 1.18
98 UAA -15.64% 7.97 6.72
99 ALT -15.36% 7.08 5.99
100 XP -15.34% 16.55 14.01
101 WSC -15.29% 37.46 31.73
102 MU -15.19% 106.76 90.54
103 ARM -15.08% 142.61 121.10
104 ASML -14.87% 822.09 699.86
105 UNH -14.50% 546.23 467.05
106 M -14.38% 16.36 14.01
107 OXY -14.28% 54.19 46.45
108 F -14.25% 10.95 9.39
109 SERV -14.09% 9.74 8.37
110 COP -13.92% 107.61 92.63
111 CORZ -13.46% 11.72 10.14
112 MGM -13.09% 38.19 33.19
113 RIOT -12.98% 10.18 8.86
114 S -12.80% 23.10 20.14
115 COIN -12.72% 235.73 205.75
116 AG -12.59% 6.13 5.36
117 CNC -12.59% 67.03 58.59
118 QCOM -12.27% 175.10 153.62
119 ETSY -12.22% 55.88 49.05
120 PCG -12.17% 18.71 16.43
121 HL -11.81% 5.76 5.08
122 SQ -11.79% 74.03 65.30
123 ADBE -11.79% 499.64 440.72
124 SIRI -11.77% 27.25 24.04
125 ALAB -11.61% 76.57 67.68
126 RXRX -11.51% 7.45 6.59
127 DDOG -11.26% 127.53 113.17
128 PATH -11.06% 13.22 11.76
129 IGT -10.88% 19.90 17.74
130 NIO -10.77% 4.74 4.23
131 MITK -10.68% 10.20 9.11
132 TEVA -10.50% 17.88 16.00
133 NVDA -10.09% 126.85 114.06
134 ANET -10.08% 95.65 86.01
135 VALE -9.95% 10.43 9.39
136 SKYT -9.88% 9.25 8.34
137 LRCX -9.72% 83.94 75.78
138 ULTA -9.42% 385.12 348.86
139 RIVN -9.39% 12.70 11.51
140 IHRT -9.31% 1.76 1.60
141 DAR -8.94% 37.80 34.42
142 MSFT -8.77% 425.85 388.49
143 UPS -8.74% 130.69 119.26
144 CMCSA -8.44% 39.30 35.98
145 PBR -8.19% 14.31 13.14
146 CAT -8.18% 361.61 332.04
147 ERX -8.04% 62.52 57.50
148 RVPH -7.97% 1.39 1.28
149 SLB -7.86% 43.21 39.82
150 PDD -7.74% 122.05 112.60
151 LYFT -7.60% 13.70 12.66
152 NEM -7.44% 45.76 42.36
153 CMG -7.12% 58.49 54.33
154 INFY -6.95% 21.31 19.83
155 GAP -6.91% 22.93 21.35
156 INTC -6.89% 24.42 22.74
157 BIDU -6.77% 90.45 84.32
158 PYPL -6.72% 74.77 69.75
159 KNX -6.52% 52.56 49.13
160 HPE -6.49% 20.35 19.03
161 FDX -6.42% 276.52 258.77
162 WBA -6.38% 10.96 10.26
163 ROST -6.32% 146.04 136.81
164 TQQQ -6.04% 74.58 70.08
165 XOM -5.89% 114.50 107.76
166 CNX -5.81% 30.34 28.58
167 TSM -5.69% 183.40 172.97
168 NEE -5.61% 75.88 71.62
169 PFE -5.60% 27.81 26.25
170 GPC -5.56% 131.30 124.00
171 PEP -5.20% 164.54 155.99
172 GOOGL -4.99% 175.78 167.01
173 AAPU -4.97% 34.83 33.10
174 GOOG -4.88% 177.32 168.66
175 GEVO -4.86% 1.35 1.28
176 KHC -4.85% 32.92 31.32
177 IWM -4.53% 218.68 208.78
178 MDB -4.51% 271.25 259.02
179 TMF -4.28% 49.34 47.23
180 IBN -3.96% 29.04 27.89
181 AMZU -3.53% 36.93 35.63
182 GME -3.49% 25.28 24.40
183 GM -3.03% 48.86 47.38
184 BP -2.74% 32.70 31.81
185 ZIM -2.52% 20.31 19.80
186 TDOC -2.36% 9.66 9.43
187 BBWI -2.30% 36.16 35.33
188 NKE -2.10% 80.10 78.41
189 CART -1.98% 39.69 38.90
190 BITX -1.96% 41.73 40.91
191 GOLD -1.65% 17.99 17.69
192 TXN -1.58% 197.51 194.39
193 FFTY -1.45% 28.28 27.87
194 SMR -1.12% 15.62 15.45
195 LVS -0.92% 45.85 45.43
196 HON -0.55% 213.20 212.02
197 DXCM -0.43% 86.36 85.99
198 BTDR -0.43% 11.37 11.32
199 TLT -0.18% 92.74 92.57