Thursday May 8, 2025 Stocks with highest % below the 200 SMA $AMDL $RUN $FTRE $SOXL $NAIL $EVGO $RIG $PANW $CONL $ENPH $AEO $CELH $CLSK $AMC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -56.85% 11.98 5.17
2 RUN -49.03% 13.54 6.90
3 FTRE -47.90% 20.90 10.89
4 SOXL -40.94% 37.16 21.95
5 NAIL -40.80% 118.87 70.37
6 EVGO -40.07% 4.27 2.56
7 RIG -39.59% 4.52 2.73
8 PANW -39.25% 303.35 184.28
9 CONL -37.83% 40.89 25.42
10 ENPH -36.70% 92.65 58.65
11 AEO -36.64% 19.13 12.12
12 CELH -34.45% 39.31 25.77
13 CLSK -32.24% 12.62 8.55
14 AMC -31.25% 4.44 3.05
15 ON -30.93% 67.31 46.49
16 NVDL -30.47% 64.56 44.89
17 SEDG -30.03% 22.28 15.59
18 AMD -28.93% 143.06 101.67
19 APA -27.70% 25.64 18.54
20 RETL -26.99% 9.41 6.87
21 LCID -26.51% 2.95 2.17
22 WULF -26.48% 5.05 3.71
23 BTBT -26.40% 3.38 2.49
24 GUSH -26.33% 31.36 23.10
25 DJT -26.31% 30.81 22.70
26 CPRI -25.29% 29.74 22.22
27 SMCI -24.67% 51.64 38.90
28 TSLL -23.44% 15.84 12.13
29 NTAP -22.30% 122.10 94.87
30 DOW -22.07% 48.48 37.78
31 ALB -21.80% 94.90 74.21
32 CLF -21.57% 12.80 10.04
33 AI -21.38% 28.80 22.64
34 TNA -21.03% 42.92 33.89
35 IREN -20.76% 10.17 8.06
36 DELL -20.41% 122.19 97.25
37 HAL -20.22% 30.32 24.19
38 MARA -19.86% 18.87 15.12
39 SQ -19.62% 73.94 59.43
40 QS -19.34% 5.55 4.48
41 MSFU -19.01% 42.95 34.78
42 TGT -18.84% 143.62 116.56
43 CORZ -18.52% 11.78 9.60
44 M -18.34% 16.30 13.31
45 SNAP -17.84% 11.92 9.79
46 PTEN -17.84% 8.88 7.30
47 DVN -17.29% 40.70 33.66
48 COP -17.17% 107.30 88.88
49 OXY -15.75% 54.02 45.51
50 NU -15.74% 12.90 10.87
51 SERV -15.42% 9.79 8.28
52 CIFR -14.97% 4.89 4.16
53 VRT -14.72% 103.05 87.89
54 AA -14.54% 37.89 32.38
55 SIRI -14.51% 27.17 23.23
56 INTC -14.43% 24.32 20.81
57 FCX -13.87% 44.30 38.16
58 CCJ -13.21% 49.53 42.99
59 XP -12.88% 16.47 14.35
60 UAA -12.75% 7.97 6.95
61 RIOT -12.66% 10.17 8.88
62 ARM -12.55% 142.69 124.78
63 PCG -12.30% 18.69 16.39
64 ERX -12.29% 62.39 54.72
65 GGLL -12.00% 41.73 36.72
66 F -11.63% 10.92 9.65
67 MU -11.36% 106.43 94.34
68 HUT -11.31% 16.82 14.92
69 DAR -11.14% 37.69 33.49
70 ETSY -10.29% 55.74 50.00
71 RIVN -10.14% 12.71 11.42
72 TMF -9.94% 49.30 44.40
73 ASML -9.79% 820.07 739.75
74 NNOX -9.74% 7.08 6.39
75 ADBE -9.63% 499.32 451.24
76 LYFT -9.48% 13.65 12.36
77 FDX -9.41% 276.42 250.41
78 QCOM -9.30% 174.75 158.49
79 PBR -9.18% 14.28 12.97
80 ULTA -8.57% 384.57 351.63
81 SLB -8.56% 43.12 39.43
82 ANET -8.25% 95.72 87.82
83 CMG -8.21% 58.39 53.60
84 NIO -7.99% 4.73 4.35
85 XOM -7.82% 114.38 105.44
86 NVDA -7.70% 127.09 117.30
87 KNX -7.35% 52.54 48.68
88 HPE -7.22% 20.36 18.89
89 PYPL -7.11% 74.82 69.50
90 AAPU -7.07% 34.89 32.42
91 ZIM -6.86% 20.31 18.92
92 VALE -6.71% 10.40 9.70
93 MSFT -5.77% 425.60 401.02
94 KHC -5.71% 32.87 30.99
95 COIN -5.66% 235.79 222.45
96 LRCX -5.65% 83.79 79.05
97 GPC -5.62% 130.98 123.62
98 ROST -5.09% 146.08 138.64
99 IWM -4.65% 218.67 208.51
100 NEM -4.19% 45.77 43.85
101 BBWI -3.87% 36.01 34.62
102 TQQQ -3.56% 74.67 72.01
103 BA -3.54% 169.15 163.16
104 CART -2.88% 39.74 38.59
105 NKE -2.68% 79.95 77.81
106 BP -2.34% 32.64 31.88
107 USB -2.33% 45.74 44.67
108 GEVO -2.32% 1.35 1.32
109 MDB -2.23% 270.17 264.13
110 TLT -2.19% 92.73 90.70
111 HON -1.70% 213.24 209.62
112 GOOGL -1.58% 175.79 173.02
113 GOOG -1.32% 177.33 174.99
114 PDD -1.32% 121.82 120.21
115 WBA -1.25% 10.89 10.75
116 CVX -1.21% 152.65 150.81
117 GM -0.81% 48.88 48.48
118 UTSL -0.78% 33.33 33.07
119 AMZU -0.56% 36.94 36.73
120 MMU -0.45% 10.48 10.43
121 TSLA -0.44% 280.33 279.10
122 BAC -0.39% 42.45 42.29
123 GME -0.07% 25.09 25.07