Tuesday March 25, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $AMDL $BMEA $JMIA $MRNA $RUN $CHPT $FTRE $BTU $BYND $BITF $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -96.81% 5.64 0.18
2 SAVA -83.35% 16.58 2.76
3 WOLF -61.07% 13.15 5.12
4 AMDL -56.85% 11.98 5.17
5 BMEA -56.20% 6.64 2.91
6 JMIA -55.07% 5.68 2.55
7 MRNA -52.29% 73.81 35.21
8 RUN -49.03% 13.54 6.90
9 CHPT -48.02% 1.39 0.72
10 FTRE -47.90% 20.90 10.89
11 BTU -42.85% 22.26 12.72
12 BYND -42.57% 5.59 3.21
13 BITF -42.35% 2.05 1.18
14 SOXL -40.94% 37.16 21.95
15 NAIL -40.80% 118.87 70.37
16 EVGO -40.07% 4.27 2.56
17 RIG -39.59% 4.52 2.73
18 PANW -39.25% 303.35 184.28
19 TH -38.45% 9.00 5.54
20 TTD -38.27% 107.80 66.54
21 CONL -37.83% 40.89 25.42
22 KSS -37.76% 18.25 11.36
23 FSLR -37.55% 209.61 130.90
24 ENPH -36.70% 92.65 58.65
25 AEO -36.64% 19.13 12.12
26 OPEN -34.83% 1.89 1.23
27 CELH -34.45% 39.31 25.77
28 WDC -34.21% 67.18 44.20
29 CLSK -32.24% 12.62 8.55
30 AMC -31.25% 4.44 3.05
31 LABU -31.16% 114.88 79.09
32 ON -30.93% 67.31 46.49
33 NVDL -30.47% 64.56 44.89
34 NVAX -30.16% 11.30 7.89
35 SEDG -30.03% 22.28 15.59
36 GALT -29.63% 2.23 1.57
37 W -29.50% 48.58 34.25
38 AMD -28.93% 143.06 101.67
39 AEHR -28.18% 13.20 9.48
40 APA -27.70% 25.64 18.54
41 RETL -26.99% 9.41 6.87
42 LCID -26.51% 2.95 2.17
43 WULF -26.48% 5.05 3.71
44 UUUU -26.42% 5.65 4.16
45 BTBT -26.40% 3.38 2.49
46 GUSH -26.33% 31.36 23.10
47 DJT -26.31% 30.81 22.70
48 RDFN -26.13% 8.66 6.40
49 PLUG -26.00% 2.28 1.69
50 PLCE -25.86% 10.64 7.89
51 CPRI -25.29% 29.74 22.22
52 SMCI -24.67% 51.64 38.90
53 BRKR -23.63% 61.37 46.87
54 CAVA -23.51% 113.42 86.76
55 TSLL -23.44% 15.84 12.13
56 DG -22.92% 95.61 73.70
57 ZETA -22.67% 22.16 17.14
58 ENVX -22.33% 11.10 8.62
59 NTAP -22.30% 122.10 94.87
60 DOW -22.07% 48.48 37.78
61 ALB -21.80% 94.90 74.21
62 NVO -21.67% 116.00 90.86
63 CLF -21.57% 12.80 10.04
64 AI -21.38% 28.80 22.64
65 INVZ -21.26% 0.95 0.75
66 TNA -21.03% 42.92 33.89
67 IREN -20.76% 10.17 8.06
68 DELL -20.41% 122.19 97.25
69 HAL -20.22% 30.32 24.19
70 AMAT -20.10% 194.39 155.32
71 UEC -20.00% 6.58 5.26
72 MARA -19.86% 18.87 15.12
73 SQ -19.62% 73.94 59.43
74 EL -19.46% 89.28 71.91
75 QS -19.34% 5.55 4.48
76 MSFU -19.01% 42.95 34.78
77 WSC -18.89% 37.36 30.30
78 ALT -18.89% 7.05 5.72
79 TGT -18.84% 143.62 116.56
80 MBLY -18.82% 18.33 14.88
81 CZR -18.75% 37.38 30.37
82 CORZ -18.52% 11.78 9.60
83 M -18.34% 16.30 13.31
84 SNAP -17.84% 11.92 9.79
85 PTEN -17.84% 8.88 7.30
86 STLA -17.70% 15.66 12.89
87 DVN -17.29% 40.70 33.66
88 COP -17.17% 107.30 88.88
89 IQ -17.00% 2.80 2.32
90 OXY -15.75% 54.02 45.51
91 NU -15.74% 12.90 10.87
92 DLTR -15.72% 83.24 70.15
93 HUM -15.60% 310.58 262.12
94 SERV -15.42% 9.79 8.28
95 MRK -15.36% 110.10 93.19
96 CIFR -14.97% 4.89 4.16
97 VRT -14.72% 103.05 87.89
98 IHRT -14.56% 1.77 1.51
99 AA -14.54% 37.89 32.38
100 SIRI -14.51% 27.17 23.23
101 INTC -14.43% 24.32 20.81
102 FCX -13.87% 44.30 38.16
103 MGM -13.84% 38.10 32.83
104 GAP -13.42% 22.92 19.84
105 CCJ -13.21% 49.53 42.99
106 S -12.94% 23.08 20.09
107 XP -12.88% 16.47 14.35
108 UNH -12.80% 545.83 475.98
109 UAA -12.75% 7.97 6.95
110 RIOT -12.66% 10.17 8.88
111 ARM -12.55% 142.69 124.78
112 PCG -12.30% 18.69 16.39
113 ERX -12.29% 62.39 54.72
114 GGLL -12.00% 41.73 36.72
115 FSLY -11.89% 7.93 6.99
116 CNC -11.73% 66.84 59.00
117 F -11.63% 10.92 9.65
118 MU -11.36% 106.43 94.34
119 HUT -11.31% 16.82 14.92
120 RXRX -11.23% 7.41 6.58
121 DAR -11.14% 37.69 33.49
122 TEVA -11.00% 17.87 15.90
123 ALAB -10.38% 76.52 68.57
124 ETSY -10.29% 55.74 50.00
125 RIVN -10.14% 12.71 11.42
126 CAN -10.09% 1.40 1.26
127 TMF -9.94% 49.30 44.40
128 ASML -9.79% 820.07 739.75
129 NNOX -9.74% 7.08 6.39
130 DDOG -9.74% 127.50 115.09
131 ADBE -9.63% 499.32 451.24
132 IGT -9.59% 19.88 17.97
133 LYFT -9.48% 13.65 12.36
134 CMCSA -9.42% 39.26 35.56
135 FDX -9.41% 276.42 250.41
136 MITK -9.36% 10.15 9.20
137 QCOM -9.30% 174.75 158.49
138 PBR -9.18% 14.28 12.97
139 UPS -8.72% 130.39 119.02
140 ULTA -8.57% 384.57 351.63
141 SLB -8.56% 43.12 39.43
142 ANET -8.25% 95.72 87.82
143 CMG -8.21% 58.39 53.60
144 PATH -8.12% 13.14 12.07
145 SKYT -8.08% 9.26 8.51
146 NIO -7.99% 4.73 4.35
147 XOM -7.82% 114.38 105.44
148 NVDA -7.70% 127.09 117.30
149 KNX -7.35% 52.54 48.68
150 HPE -7.22% 20.36 18.89
151 PYPL -7.11% 74.82 69.50
152 AAPU -7.07% 34.89 32.42
153 NEE -7.05% 75.82 70.48
154 ZIM -6.86% 20.31 18.92
155 VALE -6.71% 10.40 9.70
156 PFE -6.62% 27.78 25.94
157 KKR -6.50% 131.58 123.03
158 PEP -6.33% 164.29 153.88
159 CAT -6.32% 361.34 338.49
160 TDOC -6.15% 9.62 9.03
161 INFY -6.00% 21.34 20.06
162 MSFT -5.77% 425.60 401.02
163 KHC -5.71% 32.87 30.99
164 COIN -5.66% 235.79 222.45
165 LRCX -5.65% 83.79 79.05
166 GPC -5.62% 130.98 123.62
167 ROST -5.09% 146.08 138.64
168 RVPH -4.77% 1.39 1.32
169 AG -4.65% 6.11 5.83
170 IWM -4.65% 218.67 208.51
171 DXCM -4.59% 85.91 81.96
172 HL -4.48% 5.76 5.50
173 NEM -4.19% 45.77 43.85
174 BBWI -3.87% 36.01 34.62
175 TQQQ -3.56% 74.67 72.01
176 BA -3.54% 169.15 163.16
177 IBN -3.23% 29.05 28.11
178 NCLH -2.92% 21.94 21.30
179 CART -2.88% 39.74 38.59
180 NKE -2.68% 79.95 77.81
181 CNX -2.59% 30.40 29.61
182 BP -2.34% 32.64 31.88
183 USB -2.33% 45.74 44.67
184 GEVO -2.32% 1.35 1.32
185 MDB -2.23% 270.17 264.13
186 TLT -2.19% 92.73 90.70
187 HON -1.70% 213.24 209.62
188 GOOGL -1.58% 175.79 173.02
189 IOT -1.50% 44.25 43.59
190 BX -1.42% 154.22 152.04
191 GOOG -1.32% 177.33 174.99
192 PDD -1.32% 121.82 120.21
193 WBA -1.25% 10.89 10.75
194 CVX -1.21% 152.65 150.81
195 TXN -0.99% 197.53 195.57
196 GM -0.81% 48.88 48.48
197 UTSL -0.78% 33.33 33.07
198 AMZU -0.56% 36.94 36.73
199 MMU -0.45% 10.48 10.43
200 TSLA -0.44% 280.33 279.10
201 BAC -0.39% 42.45 42.29
202 GME -0.07% 25.09 25.07