Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $BMEA $AMDL $JMIA $WOLF $MRNA $FTRE $CHPT $RUN $BTU $SOXL $CONL $PANW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.59% 5.47 0.13
2 SAVA -82.85% 16.38 2.81
3 BMEA -58.60% 6.55 2.71
4 AMDL -57.66% 11.86 5.02
5 JMIA -57.03% 5.63 2.42
6 WOLF -54.07% 12.95 5.95
7 MRNA -51.10% 72.83 35.61
8 FTRE -48.49% 20.73 10.68
9 CHPT -46.96% 1.38 0.73
10 RUN -46.91% 13.49 7.16
11 BTU -43.68% 22.16 12.48
12 SOXL -43.42% 36.91 20.88
13 CONL -40.87% 40.72 24.08
14 PANW -40.08% 301.97 180.93
15 EVGO -39.63% 4.27 2.58
16 TTD -39.62% 107.51 64.91
17 BYND -39.46% 5.55 3.36
18 BITF -39.25% 2.04 1.24
19 NAIL -38.89% 118.40 72.35
20 WDC -37.64% 66.87 41.70
21 NVDL -36.20% 64.54 41.18
22 OPEN -36.00% 1.87 1.20
23 TH -34.60% 8.94 5.85
24 CORZ -34.16% 11.82 7.78
25 FSLR -33.43% 209.00 139.13
26 ENPH -33.08% 92.10 61.63
27 TSLL -32.85% 15.88 10.66
28 AEHR -32.82% 13.17 8.85
29 RDFN -32.69% 8.65 5.82
30 KSS -32.59% 18.11 12.21
31 AEO -32.54% 19.02 12.83
32 RIG -32.26% 4.49 3.04
33 ON -32.26% 67.02 45.40
34 LABU -32.10% 114.51 77.75
35 AMC -30.80% 4.42 3.06
36 MDB -30.08% 268.37 187.65
37 CLSK -29.59% 12.54 8.83
38 AMD -29.57% 142.42 100.31
39 CPRI -29.44% 29.59 20.88
40 CELH -29.13% 38.65 27.39
41 WULF -28.87% 5.06 3.60
42 ZETA -28.58% 22.15 15.82
43 UUUU -27.72% 5.63 4.07
44 W -27.43% 48.24 35.01
45 LCID -27.00% 2.95 2.15
46 GALT -26.87% 2.22 1.62
47 DJT -26.26% 30.51 22.50
48 APA -26.18% 25.52 18.84
49 RETL -26.02% 9.38 6.94
50 CAVA -25.87% 113.48 84.12
51 NVAX -25.81% 11.24 8.34
52 SMCI -25.19% 51.12 38.24
53 GUSH -25.19% 31.20 23.34
54 PLCE -25.09% 10.60 7.94
55 BTBT -24.97% 3.39 2.54
56 DELL -24.81% 121.63 91.46
57 WSC -24.64% 37.25 28.07
58 NVO -24.56% 115.55 87.17
59 SERV -24.45% 9.83 7.43
60 IREN -24.43% 10.19 7.70
61 TNA -23.90% 42.84 32.60
62 UEC -23.86% 6.55 4.99
63 CZR -23.67% 37.31 28.48
64 SEDG -23.24% 21.95 16.85
65 NTAP -23.10% 121.93 93.77
66 CLF -22.91% 12.73 9.81
67 DOW -22.41% 48.26 37.45
68 ENVX -22.33% 11.09 8.61
69 HPE -22.31% 20.35 15.81
70 MSFU -22.28% 42.83 33.29
71 INVZ -21.91% 0.94 0.74
72 AI -21.65% 28.75 22.53
73 PLUG -21.50% 2.27 1.78
74 BRKR -20.77% 61.10 48.41
75 ALT -20.69% 7.02 5.57
76 CIFR -20.47% 4.89 3.89
77 IOT -20.06% 44.23 35.36
78 ALB -19.97% 94.36 75.51
79 HUT -19.90% 16.87 13.51
80 AMAT -19.67% 193.80 155.68
81 TGT -19.62% 143.17 115.08
82 QS -19.15% 5.54 4.48
83 SQ -19.00% 73.83 59.80
84 STLA -18.20% 15.56 12.73
85 SNAP -17.99% 11.85 9.72
86 RIOT -17.53% 10.15 8.37
87 VRT -17.37% 102.92 85.04
88 EL -17.30% 88.64 73.31
89 HAL -17.19% 30.19 25.00
90 MRVL -17.15% 85.50 70.84
91 RVPH -16.71% 1.38 1.15
92 DLTR -16.62% 82.74 68.99
93 FCX -16.32% 44.15 36.94
94 NU -16.14% 12.89 10.81
95 HUM -16.11% 309.65 259.76
96 FSLY -16.07% 7.91 6.64
97 ETSY -15.77% 55.57 46.80
98 MGM -15.73% 38.01 32.03
99 CCJ -15.39% 49.44 41.83
100 COP -15.29% 106.99 90.63
101 PTEN -15.10% 8.85 7.51
102 IQ -14.96% 2.76 2.35
103 MARA -14.91% 18.83 16.02
104 INTC -14.74% 24.21 20.64
105 PCG -14.43% 18.66 15.97
106 DVN -14.39% 40.54 34.71
107 DAR -14.36% 37.58 32.18
108 MBLY -14.32% 18.20 15.59
109 NNOX -14.23% 7.04 6.04
110 TEVA -13.98% 17.86 15.36
111 DDOG -13.95% 127.40 109.63
112 S -13.95% 23.06 19.84
113 DG -13.82% 94.96 81.84
114 CMG -13.79% 58.26 50.23
115 MRK -13.75% 109.74 94.65
116 M -13.43% 16.24 14.06
117 AA -13.15% 37.81 32.84
118 ANET -12.95% 95.76 83.36
119 KKR -12.47% 131.69 115.27
120 ALAB -12.45% 76.44 66.92
121 MU -12.36% 106.07 92.96
122 OXY -12.28% 53.85 47.24
123 RIVN -12.16% 12.72 11.17
124 ARM -12.07% 142.79 125.55
125 TMF -11.76% 49.24 43.45
126 IGT -11.53% 19.85 17.56
127 NVDA -11.46% 127.27 112.69
128 UAA -11.14% 7.97 7.08
129 GGLL -11.14% 41.65 37.01
130 LUNR -10.99% 9.85 8.77
131 SKYT -10.97% 9.26 8.24
132 RXRX -10.72% 7.38 6.59
133 ASML -10.50% 818.09 732.22
134 KNX -10.31% 52.52 47.11
135 MITK -9.96% 10.11 9.10
136 CNC -9.95% 66.66 60.03
137 ADBE -9.93% 498.96 449.40
138 TQQQ -9.77% 74.71 67.41
139 UNH -9.54% 545.50 493.48
140 CAN -9.47% 1.40 1.27
141 AMZU -9.28% 36.93 33.50
142 F -9.13% 10.89 9.90
143 PBR -9.04% 14.26 12.97
144 BBWI -9.01% 35.85 32.62
145 DXCM -8.83% 85.38 77.84
146 LYFT -8.81% 13.61 12.41
147 ERX -8.77% 62.25 56.79
148 NCLH -8.75% 21.98 20.06
149 BA -8.70% 168.87 154.18
150 FDX -8.12% 276.36 253.92
151 COIN -7.83% 235.91 217.45
152 QCOM -7.56% 174.40 161.22
153 MSFT -7.53% 425.34 393.31
154 ULTA -7.47% 384.12 355.43
155 INFY -7.05% 21.37 19.86
156 ROST -6.95% 146.12 135.96
157 SIRI -6.95% 27.11 25.23
158 TSLA -6.59% 281.20 262.67
159 UPS -6.52% 130.10 121.62
160 BX -6.00% 154.41 145.15
161 XP -5.93% 16.40 15.43
162 PYPL -5.86% 74.87 70.48
163 PEP -5.83% 164.00 154.44
164 IWM -5.81% 218.65 205.95
165 PATH -5.70% 13.05 12.31
166 HL -5.64% 5.75 5.43
167 LRCX -5.53% 83.64 79.01
168 FFTY -5.53% 28.27 26.71
169 PENN -5.42% 19.33 18.28
170 NIO -5.27% 4.72 4.47
171 AAPU -4.76% 34.94 33.28
172 APO -4.69% 138.91 132.40
173 XOM -4.60% 114.28 109.02
174 TDOC -4.55% 9.59 9.15
175 VALE -4.51% 10.37 9.90
176 GME -4.31% 25.08 24.00
177 VST -4.23% 119.36 114.32
178 GEVO -4.20% 1.36 1.30
179 CMCSA -4.19% 39.23 37.59
180 BTDR -4.19% 11.48 11.00
181 NEM -4.16% 45.77 43.87
182 IBN -4.14% 29.05 27.85
183 NEE -3.89% 75.78 72.83
184 SLB -3.89% 43.04 41.37
185 TSM -3.71% 183.93 177.10
186 PFE -3.70% 27.76 26.73
187 TXN -3.52% 197.47 190.52
188 AG -3.06% 6.10 5.91
189 CAT -3.03% 361.26 350.30
190 GM -2.97% 48.89 47.44
191 X -2.88% 37.31 36.23
192 TLT -2.81% 92.72 90.11
193 GPC -2.71% 130.71 127.17
194 BAC -2.53% 42.48 41.40
195 CRM -2.42% 289.90 282.89
196 USB -2.29% 45.77 44.72
197 LUV -2.20% 29.86 29.20
198 UTSL -2.10% 33.35 32.65
199 ORCL -2.02% 158.37 155.16
200 KHC -1.96% 32.82 32.18
201 CPNG -1.86% 23.18 22.75
202 AAL -1.83% 13.27 13.03
203 LVS -1.68% 45.83 45.06
204 HD -1.60% 382.93 376.80
205 BP -1.59% 32.59 32.07
206 NKE -1.53% 79.81 78.59
207 DRN -1.48% 10.93 10.77
208 MMU -1.41% 10.48 10.33
209 PDD -1.35% 121.57 119.92
210 CNX -1.34% 30.45 30.04
211 SYF -1.29% 55.45 54.74
212 SMR -1.21% 15.82 15.63
213 DAL -1.16% 53.91 53.28
214 WVE -1.13% 9.51 9.40
215 FLEX -1.12% 35.09 34.70
216 GOOGL -1.09% 175.77 173.86
217 GOOG -0.88% 177.32 175.75
218 ABNB -0.69% 135.32 134.39
219 PINS -0.64% 34.52 34.30
220 BITX -0.50% 41.76 41.55
221 CCL -0.32% 20.71 20.64
222 QQQ -0.21% 492.85 491.79