Thursday May 8, 2025 Stocks with highest % below the 200 SMA $AMDL $FTRE $RUN $SOXL $CONL $PANW $EVGO $NAIL $NVDL $CORZ $ENPH $TSLL $AEO $RIG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -57.66% 11.86 5.02
2 FTRE -48.49% 20.73 10.68
3 RUN -46.91% 13.49 7.16
4 SOXL -43.42% 36.91 20.88
5 CONL -40.87% 40.72 24.08
6 PANW -40.08% 301.97 180.93
7 EVGO -39.63% 4.27 2.58
8 NAIL -38.89% 118.40 72.35
9 NVDL -36.20% 64.54 41.18
10 CORZ -34.16% 11.82 7.78
11 ENPH -33.08% 92.10 61.63
12 TSLL -32.85% 15.88 10.66
13 AEO -32.54% 19.02 12.83
14 RIG -32.26% 4.49 3.04
15 ON -32.26% 67.02 45.40
16 AMC -30.80% 4.42 3.06
17 MDB -30.08% 268.37 187.65
18 CLSK -29.59% 12.54 8.83
19 AMD -29.57% 142.42 100.31
20 CPRI -29.44% 29.59 20.88
21 CELH -29.13% 38.65 27.39
22 WULF -28.87% 5.06 3.60
23 LCID -27.00% 2.95 2.15
24 DJT -26.26% 30.51 22.50
25 APA -26.18% 25.52 18.84
26 RETL -26.02% 9.38 6.94
27 SMCI -25.19% 51.12 38.24
28 GUSH -25.19% 31.20 23.34
29 BTBT -24.97% 3.39 2.54
30 DELL -24.81% 121.63 91.46
31 SERV -24.45% 9.83 7.43
32 IREN -24.43% 10.19 7.70
33 TNA -23.90% 42.84 32.60
34 SEDG -23.24% 21.95 16.85
35 NTAP -23.10% 121.93 93.77
36 CLF -22.91% 12.73 9.81
37 DOW -22.41% 48.26 37.45
38 HPE -22.31% 20.35 15.81
39 MSFU -22.28% 42.83 33.29
40 AI -21.65% 28.75 22.53
41 CIFR -20.47% 4.89 3.89
42 ALB -19.97% 94.36 75.51
43 HUT -19.90% 16.87 13.51
44 TGT -19.62% 143.17 115.08
45 QS -19.15% 5.54 4.48
46 SQ -19.00% 73.83 59.80
47 SNAP -17.99% 11.85 9.72
48 RIOT -17.53% 10.15 8.37
49 VRT -17.37% 102.92 85.04
50 HAL -17.19% 30.19 25.00
51 MRVL -17.15% 85.50 70.84
52 FCX -16.32% 44.15 36.94
53 NU -16.14% 12.89 10.81
54 ETSY -15.77% 55.57 46.80
55 CCJ -15.39% 49.44 41.83
56 COP -15.29% 106.99 90.63
57 PTEN -15.10% 8.85 7.51
58 MARA -14.91% 18.83 16.02
59 INTC -14.74% 24.21 20.64
60 PCG -14.43% 18.66 15.97
61 DVN -14.39% 40.54 34.71
62 DAR -14.36% 37.58 32.18
63 NNOX -14.23% 7.04 6.04
64 CMG -13.79% 58.26 50.23
65 M -13.43% 16.24 14.06
66 AA -13.15% 37.81 32.84
67 ANET -12.95% 95.76 83.36
68 MU -12.36% 106.07 92.96
69 OXY -12.28% 53.85 47.24
70 RIVN -12.16% 12.72 11.17
71 ARM -12.07% 142.79 125.55
72 TMF -11.76% 49.24 43.45
73 NVDA -11.46% 127.27 112.69
74 UAA -11.14% 7.97 7.08
75 GGLL -11.14% 41.65 37.01
76 LUNR -10.99% 9.85 8.77
77 ASML -10.50% 818.09 732.22
78 KNX -10.31% 52.52 47.11
79 ADBE -9.93% 498.96 449.40
80 TQQQ -9.77% 74.71 67.41
81 AMZU -9.28% 36.93 33.50
82 F -9.13% 10.89 9.90
83 PBR -9.04% 14.26 12.97
84 BBWI -9.01% 35.85 32.62
85 LYFT -8.81% 13.61 12.41
86 ERX -8.77% 62.25 56.79
87 BA -8.70% 168.87 154.18
88 FDX -8.12% 276.36 253.92
89 COIN -7.83% 235.91 217.45
90 QCOM -7.56% 174.40 161.22
91 MSFT -7.53% 425.34 393.31
92 ULTA -7.47% 384.12 355.43
93 ROST -6.95% 146.12 135.96
94 SIRI -6.95% 27.11 25.23
95 TSLA -6.59% 281.20 262.67
96 XP -5.93% 16.40 15.43
97 PYPL -5.86% 74.87 70.48
98 IWM -5.81% 218.65 205.95
99 LRCX -5.53% 83.64 79.01
100 FFTY -5.53% 28.27 26.71
101 NIO -5.27% 4.72 4.47
102 AAPU -4.76% 34.94 33.28
103 XOM -4.60% 114.28 109.02
104 VALE -4.51% 10.37 9.90
105 GME -4.31% 25.08 24.00
106 VST -4.23% 119.36 114.32
107 GEVO -4.20% 1.36 1.30
108 BTDR -4.19% 11.48 11.00
109 NEM -4.16% 45.77 43.87
110 SLB -3.89% 43.04 41.37
111 TSM -3.71% 183.93 177.10
112 GM -2.97% 48.89 47.44
113 X -2.88% 37.31 36.23
114 TLT -2.81% 92.72 90.11
115 GPC -2.71% 130.71 127.17
116 BAC -2.53% 42.48 41.40
117 CRM -2.42% 289.90 282.89
118 USB -2.29% 45.77 44.72
119 LUV -2.20% 29.86 29.20
120 UTSL -2.10% 33.35 32.65
121 ORCL -2.02% 158.37 155.16
122 KHC -1.96% 32.82 32.18
123 AAL -1.83% 13.27 13.03
124 BP -1.59% 32.59 32.07
125 NKE -1.53% 79.81 78.59
126 DRN -1.48% 10.93 10.77
127 MMU -1.41% 10.48 10.33
128 PDD -1.35% 121.57 119.92
129 SYF -1.29% 55.45 54.74
130 DAL -1.16% 53.91 53.28
131 GOOGL -1.09% 175.77 173.86
132 GOOG -0.88% 177.32 175.75
133 PINS -0.64% 34.52 34.30
134 BITX -0.50% 41.76 41.55
135 CCL -0.32% 20.71 20.64
136 QQQ -0.21% 492.85 491.79