Monday March 10, 2025 Stocks With Highest % Below The 200 SMA 154 Days Ago $CONL $AMDL $TSLL $SOXL $RUN $EVGO $NVDL $PANW $NAIL $WULF $AEO $CLSK $IREN $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ ðŸ“ˆ -61.31% 40.55 15.69
2 AMDL ðŸš€ ðŸ“ˆ -60.65% 11.79 4.64
3 TSLL ðŸš€ ðŸ“ˆ -53.51% 15.88 7.38
4 SOXL ðŸš€ ðŸ“ˆ -51.05% 36.76 17.99
5 RUN ðŸš€ ðŸ“ˆ -48.09% 13.46 6.99
6 EVGO ðŸš€ ðŸ“ˆ -42.93% 4.28 2.44
7 NVDL ðŸš€ ðŸ“ˆ -42.68% 64.51 36.98
8 PANW -42.29% 301.22 173.83
9 NAIL ðŸš€ ðŸ“ˆ -39.40% 118.17 71.61
10 WULF ðŸš€ ðŸ“ˆ -39.40% 5.07 3.07
11 AEO ðŸš€ -36.18% 18.96 12.10
12 CLSK ðŸ“ˆ -36.11% 12.49 7.98
13 IREN ðŸš€ ðŸ“ˆ -35.04% 10.19 6.62
14 DJT ðŸš€ ðŸ“ˆ -34.41% 30.37 19.92
15 RIG -33.36% 4.47 2.98
16 MDB ðŸš€ -32.57% 267.43 180.32
17 AMC ðŸš€ ðŸ“ˆ -32.47% 4.41 2.98
18 CORZ ðŸ“ˆ -32.33% 11.84 8.01
19 SERV ðŸš€ ðŸ“ˆ -32.20% 9.85 6.68
20 AMD -31.99% 142.08 96.63
21 LUNR ðŸš€ ðŸ“ˆ -31.25% 9.86 6.78
22 ENPH -31.06% 91.85 63.32
23 CLF ðŸš€ -31.00% 12.68 8.75
24 RETL -29.64% 9.37 6.59
25 TNA -29.62% 42.78 30.11
26 CELH ðŸš€ -28.91% 38.30 27.23
27 MARA ðŸ“ˆ -28.61% 18.78 13.41
28 SMCI ðŸš€ ðŸ“ˆ -27.44% 50.85 36.90
29 MSFU -27.08% 42.76 31.18
30 AI ðŸš€ -27.04% 28.73 20.96
31 HPE -25.85% 20.34 15.08
32 DELL -25.56% 121.36 90.34
33 RIOT ðŸ“ˆ -25.39% 10.13 7.56
34 APA -25.30% 25.46 19.02
35 GUSH -25.06% 31.12 23.32
36 NTAP -24.44% 121.83 92.05
37 VRT ðŸ“ˆ -24.11% 102.81 78.02
38 COIN ðŸ“ˆ -23.95% 235.68 179.23
39 SEDG ðŸš€ ðŸ“ˆ -23.77% 21.79 16.61
40 SNAP -23.15% 11.82 9.08
41 MRVL -23.15% 85.46 65.67
42 NNOX ðŸ“ˆ -22.66% 7.02 5.43
43 QS ðŸš€ ðŸ“ˆ -22.12% 5.53 4.31
44 FCX -21.67% 44.04 34.50
45 NU -21.44% 12.88 10.12
46 TSLA ðŸ“ˆ -21.06% 281.43 222.15
47 TGT -20.36% 142.95 113.85
48 TQQQ ðŸ“ˆ -19.91% 74.68 59.81
49 GGLL ðŸ“ˆ -18.97% 41.59 33.70
50 BITX ðŸ“ˆ -18.80% 41.69 33.85
51 SQ -18.66% 73.76 60.00
52 ARM ðŸš€ ðŸ“ˆ -18.51% 142.82 116.38
53 AA -17.94% 37.75 30.98
54 MU -17.74% 105.86 87.08
55 INTC ðŸš€ -17.47% 24.15 19.93
56 PTEN -16.37% 8.83 7.38
57 ASML -16.37% 816.80 683.11
58 NVDA -15.98% 127.33 106.98
59 DVN -15.46% 40.46 34.21
60 BBWI -14.80% 35.75 30.46
61 AAPU -13.98% 34.96 30.07
62 RIVN ðŸ“ˆ -13.84% 12.72 10.96
63 AMZU -13.42% 36.91 31.96
64 M ðŸš€ -13.23% 16.22 14.07
65 BTDR ðŸš€ ðŸ“ˆ -13.00% 11.50 10.01
66 ADBE -12.76% 498.71 435.08
67 BA -12.17% 168.68 148.15
68 OXY -11.92% 53.77 47.36
69 LRCX -11.64% 83.54 73.81
70 QCOM -11.02% 174.18 154.98
71 FDX -10.79% 276.32 246.51
72 KNX -10.75% 52.52 46.87
73 VALE -10.72% 10.35 9.24
74 GME ðŸš€ ðŸ“ˆ -10.59% 25.08 22.42
75 MSFT -10.58% 425.12 380.16
76 PBR -10.30% 14.25 12.78
77 SIRI -9.95% 27.09 24.39
78 ROST -9.58% 146.12 132.12
79 VST ðŸ“ˆ -9.17% 119.45 108.49
80 APLD ðŸš€ ðŸ“ˆ -9.03% 6.86 6.24
81 PYPL -8.98% 74.88 68.16
82 TMF -8.95% 49.22 44.82
83 UAA -8.92% 7.97 7.26
84 FFTY -8.74% 28.26 25.79
85 F -8.48% 10.88 9.96
86 IWM -8.16% 218.61 200.77
87 CCL -7.92% 20.72 19.08
88 PINS -7.88% 34.47 31.75
89 PTON ðŸš€ ðŸ“ˆ -7.70% 6.09 5.62
90 ULTA -7.68% 383.96 354.48
91 XP -7.46% 16.37 15.15
92 USB -7.44% 45.77 42.37
93 NEM -7.41% 45.76 42.37
94 ERX -7.40% 62.19 57.59
95 CRWD -7.33% 333.28 308.86
96 TSM -7.26% 184.02 170.65
97 CVNA ðŸ“ˆ -7.15% 184.83 171.61
98 DAL -6.61% 53.89 50.33
99 IONQ ðŸš€ ðŸ“ˆ -6.27% 19.49 18.27
100 BAC -6.24% 42.48 39.83
101 ORCL ðŸš€ -6.12% 158.49 148.79
102 CRM -5.84% 289.83 272.90
103 SYF -5.76% 55.50 52.30
104 AAL -5.75% 13.26 12.50
105 GOOGL -5.60% 175.71 165.87
106 NIO ðŸš€ ðŸ“ˆ -5.41% 4.71 4.46
107 GOOG -5.33% 177.26 167.81
108 PDD -4.76% 121.41 115.63
109 DKNG -4.46% 38.98 37.24
110 NKE ðŸš€ -4.18% 79.73 76.40
111 QQQ -4.10% 492.94 472.73
112 DRN -4.02% 10.94 10.50
113 CART -3.78% 39.81 38.31
114 UPST ðŸš€ ðŸ“ˆ -2.69% 48.71 47.40
115 AMZN -2.28% 199.09 194.54
116 XOM -2.14% 114.24 111.80
117 SPY -1.99% 571.99 560.58
118 TLT -1.80% 92.72 91.05
119 KHC -1.79% 32.81 32.22
120 GM -1.69% 48.91 48.08
121 GPC -1.21% 130.60 129.02
122 BP -1.09% 32.56 32.21
123 SPG -1.08% 167.09 165.29
124 AFRM ðŸ“ˆ -0.76% 46.75 46.40
125 GS -0.70% 535.43 531.66
126 RDDT ðŸš€ ðŸ“ˆ -0.70% 108.05 107.29
127 ET -0.61% 17.37 17.26
128 RCAT ðŸš€ ðŸ“ˆ -0.54% 4.84 4.82
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.