Thursday May 8, 2025 Stocks with highest % below the 200 SMA $CONL $AMDL $TSLL $SOXL $FTRE $RUN $EVGO $NVDL $PANW $NAIL $WULF $CIFR $AEO $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL -61.31% 40.55 15.69
2 AMDL -60.65% 11.79 4.64
3 TSLL -53.51% 15.88 7.38
4 SOXL -51.05% 36.76 17.99
5 FTRE -50.46% 20.65 10.23
6 RUN -48.09% 13.46 6.99
7 EVGO -42.93% 4.28 2.44
8 NVDL -42.68% 64.51 36.98
9 PANW -42.29% 301.22 173.83
10 NAIL -39.40% 118.17 71.61
11 WULF -39.40% 5.07 3.07
12 CIFR -36.97% 4.89 3.08
13 AEO -36.18% 18.96 12.10
14 BTBT -36.15% 3.38 2.16
15 CLSK -36.11% 12.49 7.98
16 CPRI -35.55% 29.51 19.02
17 IREN -35.04% 10.19 6.62
18 DJT -34.41% 30.37 19.92
19 ON -33.96% 66.87 44.16
20 RIG -33.36% 4.47 2.98
21 MDB -32.57% 267.43 180.32
22 AMC -32.47% 4.41 2.98
23 CORZ -32.33% 11.84 8.01
24 SERV -32.20% 9.85 6.68
25 AMD -31.99% 142.08 96.63
26 HUT -31.97% 16.87 11.48
27 LUNR -31.25% 9.86 6.78
28 ENPH -31.06% 91.85 63.32
29 CLF -31.00% 12.68 8.75
30 RETL -29.64% 9.37 6.59
31 TNA -29.62% 42.78 30.11
32 LCID -29.29% 2.94 2.08
33 CELH -28.91% 38.30 27.23
34 MARA -28.61% 18.78 13.41
35 SMCI -27.44% 50.85 36.90
36 MSFU -27.08% 42.76 31.18
37 AI -27.04% 28.73 20.96
38 HPE -25.85% 20.34 15.08
39 DELL -25.56% 121.36 90.34
40 RIOT -25.39% 10.13 7.56
41 APA -25.30% 25.46 19.02
42 GUSH -25.06% 31.12 23.32
43 NTAP -24.44% 121.83 92.05
44 VRT -24.11% 102.81 78.02
45 COIN -23.95% 235.68 179.23
46 SEDG -23.77% 21.79 16.61
47 SNAP -23.15% 11.82 9.08
48 MRVL -23.15% 85.46 65.67
49 NNOX -22.66% 7.02 5.43
50 DOW -22.33% 48.16 37.40
51 QS -22.12% 5.53 4.31
52 FCX -21.67% 44.04 34.50
53 NU -21.44% 12.88 10.12
54 TSLA -21.06% 281.43 222.15
55 TGT -20.36% 142.95 113.85
56 TQQQ -19.91% 74.68 59.81
57 ANET -18.99% 95.75 77.56
58 GGLL -18.97% 41.59 33.70
59 DAR -18.88% 37.51 30.43
60 ALB -18.81% 94.09 76.39
61 BITX -18.80% 41.69 33.85
62 SQ -18.66% 73.76 60.00
63 ARM -18.51% 142.82 116.38
64 AA -17.94% 37.75 30.98
65 MU -17.74% 105.86 87.08
66 CCJ -17.69% 49.37 40.64
67 INTC -17.47% 24.15 19.93
68 HAL -17.38% 30.13 24.89
69 PTEN -16.37% 8.83 7.38
70 ASML -16.37% 816.80 683.11
71 NVDA -15.98% 127.33 106.98
72 LYFT -15.50% 13.59 11.48
73 DVN -15.46% 40.46 34.21
74 BBWI -14.80% 35.75 30.46
75 PCG -14.69% 18.65 15.91
76 CMG -14.38% 58.20 49.83
77 AAPU -13.98% 34.96 30.07
78 RIVN -13.84% 12.72 10.96
79 AMZU -13.42% 36.91 31.96
80 M -13.23% 16.22 14.07
81 COP -13.05% 106.85 92.90
82 BTDR -13.00% 11.50 10.01
83 ADBE -12.76% 498.71 435.08
84 ETSY -12.32% 55.49 48.65
85 BA -12.17% 168.68 148.15
86 OXY -11.92% 53.77 47.36
87 LRCX -11.64% 83.54 73.81
88 QCOM -11.02% 174.18 154.98
89 GEVO -11.00% 1.36 1.21
90 FDX -10.79% 276.32 246.51
91 KNX -10.75% 52.52 46.87
92 VALE -10.72% 10.35 9.24
93 GME -10.59% 25.08 22.42
94 MSFT -10.58% 425.12 380.16
95 PBR -10.30% 14.25 12.78
96 SIRI -9.95% 27.09 24.39
97 ROST -9.58% 146.12 132.12
98 VST -9.17% 119.45 108.49
99 APLD -9.03% 6.86 6.24
100 PYPL -8.98% 74.88 68.16
101 TMF -8.95% 49.22 44.82
102 UAA -8.92% 7.97 7.26
103 FFTY -8.74% 28.26 25.79
104 F -8.48% 10.88 9.96
105 IWM -8.16% 218.61 200.77
106 CCL -7.92% 20.72 19.08
107 PINS -7.88% 34.47 31.75
108 PTON -7.70% 6.09 5.62
109 ULTA -7.68% 383.96 354.48
110 XP -7.46% 16.37 15.15
111 USB -7.44% 45.77 42.37
112 NEM -7.41% 45.76 42.37
113 ERX -7.40% 62.19 57.59
114 CRWD -7.33% 333.28 308.86
115 TSM -7.26% 184.02 170.65
116 CVNA -7.15% 184.83 171.61
117 DAL -6.61% 53.89 50.33
118 IONQ -6.27% 19.49 18.27
119 BAC -6.24% 42.48 39.83
120 ORCL -6.12% 158.49 148.79
121 CRM -5.84% 289.83 272.90
122 X -5.79% 37.30 35.14
123 SYF -5.76% 55.50 52.30
124 AAL -5.75% 13.26 12.50
125 LUV -5.61% 29.86 28.18
126 GOOGL -5.60% 175.71 165.87
127 NIO -5.41% 4.71 4.46
128 GOOG -5.33% 177.26 167.81
129 PDD -4.76% 121.41 115.63
130 DKNG -4.46% 38.98 37.24
131 SLB -4.34% 43.01 41.14
132 NKE -4.18% 79.73 76.40
133 QQQ -4.10% 492.94 472.73
134 DRN -4.02% 10.94 10.50
135 CART -3.78% 39.81 38.31
136 UPST -2.69% 48.71 47.40
137 AMZN -2.28% 199.09 194.54
138 XOM -2.14% 114.24 111.80
139 SPY -1.99% 571.99 560.58
140 TLT -1.80% 92.72 91.05
141 KHC -1.79% 32.81 32.22
142 GM -1.69% 48.91 48.08
143 MMU -1.60% 10.48 10.31
144 VLY -1.57% 8.81 8.67
145 GPC -1.21% 130.60 129.02
146 BP -1.09% 32.56 32.21
147 SPG -1.08% 167.09 165.29
148 AFRM -0.76% 46.75 46.40
149 GS -0.70% 535.43 531.66
150 RDDT -0.70% 108.05 107.29
151 ET -0.61% 17.37 17.26
152 RCAT -0.54% 4.84 4.82