Monday March 10, 2025 Stocks With Highest % Below The 200 SMA 200 Days Ago $CONL $AMDL $TSLL $SOXL $RUN $EVGO $NVDL $PANW $NAIL $WULF $AEO $CLSK $IREN $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -61.31% 40.55 15.69 GraniteShares 2x Long COIN Dail
2 AMDL ðŸš€ ðŸ“ˆ -60.65% 11.79 4.64 GraniteShares 2x Long AMD Daily
3 TSLL ðŸš€ ðŸ“ˆ -53.51% 15.88 7.38 Direxion Daily TSLA Bull 2X Sha
4 SOXL ðŸš€ ðŸ“ˆ -51.05% 36.76 17.99 Direxion Daily Semiconductor Bu
5 RUN ðŸš€ ðŸ“ˆ -48.09% 13.46 6.99 Sunrun Inc.
6 EVGO ðŸš€ ðŸ“ˆ -42.93% 4.28 2.44 EVgo Inc.
7 NVDL ðŸš€ ðŸ“ˆ -42.68% 64.51 36.98 GraniteShares 2x Long NVDA Dail
8 PANW -42.29% 301.22 173.83 Palo Alto Networks, Inc.
9 NAIL ðŸš€ -39.40% 118.17 71.61 Direxion Daily Homebuilders & S
10 WULF ðŸš€ ðŸ“ˆ -39.40% 5.07 3.07 TeraWulf Inc.
11 AEO ðŸš€ -36.18% 18.96 12.10 American Eagle Outfitters, Inc.
12 CLSK ðŸ“ˆ -36.11% 12.49 7.98 CleanSpark, Inc.
13 IREN ðŸš€ ðŸ“ˆ -35.04% 10.19 6.62 IREN LIMITED
14 DJT ðŸš€ ðŸ“ˆ -34.41% 30.37 19.92 Trump Media & Technology Group
15 RIG -33.36% 4.47 2.98 Transocean Ltd (Switzerland)
16 MDB ðŸš€ -32.57% 267.43 180.32 MongoDB, Inc.
17 AMC ðŸš€ ðŸ“ˆ -32.47% 4.41 2.98 AMC Entertainment Holdings, Inc
18 CORZ ðŸ“ˆ -32.33% 11.84 8.01 Core Scientific, Inc.
19 SERV ðŸš€ ðŸ“ˆ -32.20% 9.85 6.68 Serve Robotics Inc.
20 AMD -31.99% 142.08 96.63 Advanced Micro Devices, Inc.
21 LUNR ðŸš€ ðŸ“ˆ -31.25% 9.86 6.78 Intuitive Machines, Inc.
22 ENPH -31.06% 91.85 63.32 Enphase Energy, Inc.
23 CLF ðŸš€ -31.00% 12.68 8.75 Cleveland-Cliffs Inc.
24 RETL -29.64% 9.37 6.59 Direxion Daily Retail Bull 3X S
25 TNA -29.62% 42.78 30.11 Direxion Small Cap Bull 3X Shar
26 CELH ðŸš€ -28.91% 38.30 27.23 Celsius Holdings, Inc.
27 MARA -28.61% 18.78 13.41 MARA Holdings, Inc.
28 SMCI ðŸš€ ðŸ“ˆ -27.44% 50.85 36.90 Super Micro Computer, Inc.
29 MSFU -27.08% 42.76 31.18 Direxion Daily MSFT Bull 2X Sha
30 AI ðŸš€ -27.04% 28.73 20.96 C3.ai, Inc.
31 HPE -25.85% 20.34 15.08 Hewlett Packard Enterprise Comp
32 DELL -25.56% 121.36 90.34 Dell Technologies Inc.
33 RIOT ðŸ“ˆ -25.39% 10.13 7.56 Riot Platforms, Inc.
34 APA -25.30% 25.46 19.02 APA Corporation
35 GUSH -25.06% 31.12 23.32 Direxion Daily S&P Oil & Gas Ex
36 NTAP -24.44% 121.83 92.05 NetApp, Inc.
37 VRT -24.11% 102.81 78.02 Vertiv Holdings, LLC
38 COIN ðŸ“ˆ -23.95% 235.68 179.23 Coinbase Global, Inc. - 3
39 SEDG ðŸš€ ðŸ“ˆ -23.77% 21.79 16.61 SolarEdge Technologies, Inc.
40 SNAP -23.15% 11.82 9.08 Snap Inc.
41 MRVL ðŸš€ -23.15% 85.46 65.67 Marvell Technology, Inc.
42 NNOX ðŸš€ ðŸ“ˆ -22.66% 7.02 5.43 NANO-X IMAGING LTD
43 QS ðŸš€ ðŸ“ˆ -22.12% 5.53 4.31 QuantumScape Corporation
44 FCX -21.67% 44.04 34.50 Freeport-McMoRan, Inc.
45 NU -21.44% 12.88 10.12 Nu Holdings Ltd.
46 TSLA ðŸ“ˆ -21.06% 281.43 222.15 Tesla, Inc.
47 TGT -20.36% 142.95 113.85 Target Corporation
48 TQQQ -19.91% 74.68 59.81 ProShares UltraPro QQQ
49 GGLL ðŸ“ˆ -18.97% 41.59 33.70 Direxion Daily GOOGL Bull 2X Sh
50 BITX ðŸ“ˆ -18.80% 41.69 33.85 2x Bitcoin Strategy ETF
51 SQ -18.66% 73.76 60.00 Block, Inc.
52 ARM ðŸš€ -18.51% 142.82 116.38 Arm Holdings plc
53 AA -17.94% 37.75 30.98 Alcoa Corporation
54 MU -17.74% 105.86 87.08 Micron Technology, Inc.
55 INTC ðŸš€ -17.47% 24.15 19.93 Intel Corporation
56 PTEN -16.37% 8.83 7.38 Patterson-UTI Energy, Inc.
57 ASML -16.37% 816.80 683.11 ASML Holding N.V. - New York Re
58 NVDA -15.98% 127.33 106.98 NVIDIA Corporation
59 DVN ðŸš€ -15.46% 40.46 34.21 Devon Energy Corporation
60 BBWI -14.80% 35.75 30.46 Bath & Body Works, Inc.
61 AAPU -13.98% 34.96 30.07 Direxion Daily AAPL Bull 2X Sha
62 RIVN ðŸš€ -13.84% 12.72 10.96 Rivian Automotive, Inc.
63 AMZU -13.42% 36.91 31.96 Direxion Daily AMZN Bull 2X Sha
64 M ðŸš€ -13.23% 16.22 14.07 Macy's Inc
65 BTDR ðŸš€ ðŸ“ˆ -13.00% 11.50 10.01 Bitdeer Technologies Group
66 ADBE -12.76% 498.71 435.08 Adobe Inc.
67 BA -12.17% 168.68 148.15 Boeing Company (The)
68 OXY -11.92% 53.77 47.36 Occidental Petroleum Corporatio
69 LRCX -11.64% 83.54 73.81 Lam Research Corporation
70 QCOM -11.02% 174.18 154.98 QUALCOMM Incorporated
71 FDX -10.79% 276.32 246.51 FedEx Corporation
72 KNX -10.75% 52.52 46.87 Knight-Swift Transportation Hol
73 VALE -10.72% 10.35 9.24 VALE S.A.
74 GME ðŸš€ ðŸ“ˆ -10.59% 25.08 22.42 GameStop Corporation
75 MSFT -10.58% 425.12 380.16 Microsoft Corporation
76 PBR -10.30% 14.25 12.78 Petroleo Brasileiro S.A. Petrob
77 SIRI -9.95% 27.09 24.39 SiriusXM Holdings Inc.
78 ROST -9.58% 146.12 132.12 Ross Stores, Inc.
79 VST ðŸ“ˆ -9.17% 119.45 108.49 Vistra Corp.
80 APLD ðŸš€ ðŸ“ˆ -9.03% 6.86 6.24 Applied Digital Corporation
81 PYPL -8.98% 74.88 68.16 PayPal Holdings, Inc.
82 TMF -8.95% 49.22 44.82 Direxion Daily 20-Yr Treasury B
83 UAA -8.92% 7.97 7.26 Under Armour, Inc.
84 FFTY -8.74% 28.26 25.79 Innovator IBD 50 ETF
85 F -8.48% 10.88 9.96 Ford Motor Company
86 IWM -8.16% 218.61 200.77 iShares Russell 2000 ETF
87 CCL -7.92% 20.72 19.08 Carnival Corporation
88 PINS -7.88% 34.47 31.75 Pinterest, Inc.
89 PTON ðŸš€ ðŸ“ˆ -7.70% 6.09 5.62 Peloton Interactive, Inc.
90 ULTA -7.68% 383.96 354.48 Ulta Beauty, Inc.
91 XP -7.46% 16.37 15.15 XP Inc.
92 USB -7.44% 45.77 42.37 U.S. Bancorp
93 NEM -7.41% 45.76 42.37 Newmont Corporation
94 ERX -7.40% 62.19 57.59 Direxion Energy Bull 2X Shares
95 CRWD -7.33% 333.28 308.86 CrowdStrike Holdings, Inc.
96 TSM -7.26% 184.02 170.65 Taiwan Semiconductor Manufactur
97 CVNA ðŸ“ˆ -7.15% 184.83 171.61 Carvana Co.
98 DAL -6.61% 53.89 50.33 Delta Air Lines, Inc.
99 IONQ ðŸš€ ðŸ“ˆ -6.27% 19.49 18.27 IonQ, Inc.
100 BAC -6.24% 42.48 39.83 Bank of America Corporation
101 ORCL ðŸš€ -6.12% 158.49 148.79 Oracle Corporation
102 CRM -5.84% 289.83 272.90 Salesforce, Inc.
103 SYF -5.76% 55.50 52.30 Synchrony Financial
104 AAL -5.75% 13.26 12.50 American Airlines Group, Inc.
105 GOOGL -5.60% 175.71 165.87 Alphabet Inc.
106 NIO ðŸš€ ðŸ“ˆ -5.41% 4.71 4.46 NIO Inc.
107 GOOG -5.33% 177.26 167.81 Alphabet Inc.
108 PDD -4.76% 121.41 115.63 PDD Holdings Inc.
109 DKNG -4.46% 38.98 37.24 DraftKings Inc.
110 NKE ðŸš€ -4.18% 79.73 76.40 Nike, Inc.
111 QQQ -4.10% 492.94 472.73 Invesco QQQ Trust, Series 1
112 DRN -4.02% 10.94 10.50 Direxion Daily Real Estate Bull
113 CART -3.78% 39.81 38.31 Maplebear Inc.
114 UPST ðŸš€ ðŸ“ˆ -2.69% 48.71 47.40 Upstart Holdings, Inc.
115 AMZN -2.28% 199.09 194.54 Amazon.com, Inc.
116 XOM -2.14% 114.24 111.80 Exxon Mobil Corporation
117 SPY -1.99% 571.99 560.58 SPDR S&P 500
118 TLT -1.80% 92.72 91.05 iShares 20+ Year Treasury Bond
119 KHC -1.79% 32.81 32.22 The Kraft Heinz Company
120 GM ðŸš€ -1.69% 48.91 48.08 General Motors Company
121 GPC -1.21% 130.60 129.02 Genuine Parts Company
122 BP -1.09% 32.56 32.21 BP p.l.c.
123 SPG -1.08% 167.09 165.29 Simon Property Group, Inc.
124 AFRM -0.76% 46.75 46.40 Affirm Holdings, Inc.
125 GS -0.70% 535.43 531.66 Goldman Sachs Group, Inc. (The)
126 RDDT ðŸš€ ðŸ“ˆ -0.70% 108.05 107.29 Reddit, Inc.
127 ET -0.61% 17.37 17.26 Energy Transfer LP
128 RCAT ðŸš€ ðŸ“ˆ -0.54% 4.84 4.82 Red Cat Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.