Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $BMEA $CONL $AMDL $JMIA $WOLF $TSLL $SOXL $FTRE $MRNA $CHPT $RUN $BITF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.47% 5.39 0.14
2 SAVA -83.60% 16.28 2.67
3 BMEA -61.43% 6.50 2.51
4 CONL -61.31% 40.55 15.69
5 AMDL -60.65% 11.79 4.64
6 JMIA -59.54% 5.61 2.27
7 WOLF -58.06% 12.85 5.39
8 TSLL -53.51% 15.88 7.38
9 SOXL -51.05% 36.76 17.99
10 FTRE -50.46% 20.65 10.23
11 MRNA -50.27% 72.30 35.96
12 CHPT -49.82% 1.37 0.69
13 RUN -48.09% 13.46 6.99
14 BITF -45.52% 2.04 1.11
15 TTD -43.80% 107.32 60.31
16 EVGO -42.93% 4.28 2.44
17 NVDL -42.68% 64.51 36.98
18 PANW -42.29% 301.22 173.83
19 BTU -41.65% 22.11 12.90
20 BYND -41.05% 5.53 3.26
21 NAIL -39.40% 118.17 71.61
22 WULF -39.40% 5.07 3.07
23 WDC -39.23% 66.71 40.54
24 TH -38.98% 8.91 5.44
25 AEHR -38.05% 13.16 8.15
26 CIFR -36.97% 4.89 3.08
27 ZETA -36.61% 22.13 14.03
28 FSLR -36.22% 208.69 133.11
29 AEO -36.18% 18.96 12.10
30 BTBT -36.15% 3.38 2.16
31 CLSK -36.11% 12.49 7.98
32 OPEN -35.79% 1.87 1.20
33 CPRI -35.55% 29.51 19.02
34 IREN -35.04% 10.19 6.62
35 DJT -34.41% 30.37 19.92
36 LABU -34.38% 114.31 75.01
37 ON -33.96% 66.87 44.16
38 RIG -33.36% 4.47 2.98
39 KSS -33.21% 18.04 12.05
40 MDB -32.57% 267.43 180.32
41 AMC -32.47% 4.41 2.98
42 CORZ -32.33% 11.84 8.01
43 SERV -32.20% 9.85 6.68
44 AMD -31.99% 142.08 96.63
45 HUT -31.97% 16.87 11.48
46 NVO -31.51% 115.28 78.95
47 LUNR -31.25% 9.86 6.78
48 ENPH -31.06% 91.85 63.32
49 CLF -31.00% 12.68 8.75
50 W -30.62% 48.07 33.35
51 RETL -29.64% 9.37 6.59
52 TNA -29.62% 42.78 30.11
53 UUUU -29.49% 5.62 3.96
54 LCID -29.29% 2.94 2.08
55 ENVX -29.12% 11.07 7.85
56 CAVA -29.12% 113.48 80.44
57 CELH -28.91% 38.30 27.23
58 INVZ -28.84% 0.94 0.67
59 PLCE -28.74% 10.57 7.53
60 MARA -28.61% 18.78 13.41
61 GALT -27.97% 2.21 1.59
62 SMCI -27.44% 50.85 36.90
63 MSFU -27.08% 42.76 31.18
64 UEC -27.06% 6.54 4.77
65 AI -27.04% 28.73 20.96
66 NVAX -27.02% 11.21 8.18
67 CZR -26.86% 37.27 27.26
68 HPE -25.85% 20.34 15.08
69 DELL -25.56% 121.36 90.34
70 RIOT -25.39% 10.13 7.56
71 APA -25.30% 25.46 19.02
72 GUSH -25.06% 31.12 23.32
73 NTAP -24.44% 121.83 92.05
74 PLUG -24.34% 2.26 1.71
75 VRT -24.11% 102.81 78.02
76 COIN -23.95% 235.68 179.23
77 SEDG -23.77% 21.79 16.61
78 SNAP -23.15% 11.82 9.08
79 MRVL -23.15% 85.46 65.67
80 IOT -22.93% 44.20 34.06
81 NNOX -22.66% 7.02 5.43
82 AMAT -22.47% 193.45 149.99
83 DOW -22.33% 48.16 37.40
84 CAN -22.26% 1.40 1.09
85 BRKR -22.24% 60.96 47.40
86 ALT -22.19% 7.01 5.45
87 QS -22.12% 5.53 4.31
88 FCX -21.67% 44.04 34.50
89 NU -21.44% 12.88 10.12
90 S -21.11% 23.03 18.17
91 TSLA -21.06% 281.43 222.15
92 TGT -20.36% 142.95 113.85
93 DDOG -20.15% 127.31 101.65
94 WSC -19.97% 37.19 29.76
95 TQQQ -19.91% 74.68 59.81
96 ALAB -19.23% 76.39 61.70
97 ANET -18.99% 95.75 77.56
98 GGLL -18.97% 41.59 33.70
99 DAR -18.88% 37.51 30.43
100 ALB -18.81% 94.09 76.39
101 BITX -18.80% 41.69 33.85
102 HUM -18.72% 309.13 251.25
103 SQ -18.66% 73.76 60.00
104 ARM -18.51% 142.82 116.38
105 EL -18.46% 88.35 72.04
106 DLTR -18.26% 82.51 67.44
107 AA -17.94% 37.75 30.98
108 KKR -17.87% 131.71 108.17
109 IQ -17.81% 2.75 2.26
110 TEVA -17.80% 17.85 14.67
111 MU -17.74% 105.86 87.08
112 CCJ -17.69% 49.37 40.64
113 INTC -17.47% 24.15 19.93
114 HAL -17.38% 30.13 24.89
115 STLA -17.05% 15.52 12.87
116 MBLY -17.00% 18.13 15.05
117 DXCM -16.87% 85.08 70.72
118 SKYT -16.83% 9.25 7.70
119 RXRX -16.75% 7.36 6.13
120 FSLY -16.46% 7.90 6.60
121 PTEN -16.37% 8.83 7.38
122 ASML -16.37% 816.80 683.11
123 MGM -15.99% 37.96 31.89
124 NVDA -15.98% 127.33 106.98
125 RVPH -15.87% 1.38 1.16
126 LYFT -15.50% 13.59 11.48
127 DVN -15.46% 40.46 34.21
128 BBWI -14.80% 35.75 30.46
129 NCLH -14.79% 21.99 18.74
130 PCG -14.69% 18.65 15.91
131 CMG -14.38% 58.20 49.83
132 PENN -14.37% 19.33 16.55
133 AAPU -13.98% 34.96 30.07
134 RIVN -13.84% 12.72 10.96
135 AMZU -13.42% 36.91 31.96
136 M -13.23% 16.22 14.07
137 MRK -13.08% 109.56 95.23
138 COP -13.05% 106.85 92.90
139 BTDR -13.00% 11.50 10.01
140 ADBE -12.76% 498.71 435.08
141 DG -12.55% 94.68 82.80
142 MITK -12.45% 10.09 8.83
143 ETSY -12.32% 55.49 48.65
144 BA -12.17% 168.68 148.15
145 UNH -11.94% 545.32 480.22
146 OXY -11.92% 53.77 47.36
147 LRCX -11.64% 83.54 73.81
148 QCOM -11.02% 174.18 154.98
149 IGT -11.02% 19.83 17.65
150 GEVO -11.00% 1.36 1.21
151 FDX -10.79% 276.32 246.51
152 KNX -10.75% 52.52 46.87
153 VALE -10.72% 10.35 9.24
154 CNC -10.71% 66.57 59.44
155 GME -10.59% 25.08 22.42
156 MSFT -10.58% 425.12 380.16
157 HL -10.42% 5.75 5.15
158 PBR -10.30% 14.25 12.78
159 SIRI -9.95% 27.09 24.39
160 BX -9.78% 154.48 139.37
161 ROST -9.58% 146.12 132.12
162 APO -9.33% 138.98 126.01
163 VST -9.17% 119.45 108.49
164 INFY -9.07% 21.38 19.44
165 APLD -9.03% 6.86 6.24
166 PYPL -8.98% 74.88 68.16
167 TMF -8.95% 49.22 44.82
168 UAA -8.92% 7.97 7.26
169 VFC -8.87% 19.09 17.40
170 AG -8.78% 6.08 5.55
171 FFTY -8.74% 28.26 25.79
172 F -8.48% 10.88 9.96
173 GTLB -8.30% 55.61 50.99
174 IWM -8.16% 218.61 200.77
175 CMCSA -7.93% 39.22 36.11
176 CCL -7.92% 20.72 19.08
177 PINS -7.88% 34.47 31.75
178 PTON -7.70% 6.09 5.62
179 ULTA -7.68% 383.96 354.48
180 SMR -7.50% 15.86 14.67
181 XP -7.46% 16.37 15.15
182 USB -7.44% 45.77 42.37
183 NEM -7.41% 45.76 42.37
184 ERX -7.40% 62.19 57.59
185 IHRT -7.36% 1.78 1.64
186 CRWD -7.33% 333.28 308.86
187 TSM -7.26% 184.02 170.65
188 UPS -7.19% 129.97 120.62
189 CVNA -7.15% 184.83 171.61
190 PATH -6.94% 13.01 12.11
191 TDOC -6.68% 9.57 8.93
192 DAL -6.61% 53.89 50.33
193 IONQ -6.27% 19.49 18.27
194 BAC -6.24% 42.48 39.83
195 FLEX -6.23% 35.11 32.92
196 ORCL -6.12% 158.49 148.79
197 CRM -5.84% 289.83 272.90
198 X -5.79% 37.30 35.14
199 SYF -5.76% 55.50 52.30
200 AAL -5.75% 13.26 12.50
201 LUV -5.61% 29.86 28.18
202 GOOGL -5.60% 175.71 165.87
203 TXN -5.53% 197.41 186.49
204 CPNG -5.46% 23.17 21.91
205 NIO -5.41% 4.71 4.46
206 GOOG -5.33% 177.26 167.81
207 PDD -4.76% 121.41 115.63
208 PEP -4.66% 163.88 156.25
209 DKNG -4.46% 38.98 37.24
210 CAT -4.42% 361.17 345.21
211 SLB -4.34% 43.01 41.14
212 NKE -4.18% 79.73 76.40
213 QQQ -4.10% 492.94 472.73
214 DRN -4.02% 10.94 10.50
215 PFE -3.99% 27.75 26.64
216 AXP -3.79% 271.61 261.32
217 CART -3.78% 39.81 38.31
218 TLN -3.65% 172.02 165.75
219 IBN -3.34% 29.06 28.09
220 LLY -3.01% 855.47 829.76
221 UPST -2.69% 48.71 47.40
222 MS -2.51% 114.57 111.69
223 GAP -2.44% 22.92 22.36
224 JOBY -2.42% 6.30 6.15
225 ABNB -2.29% 135.25 132.15
226 AMZN -2.28% 199.09 194.54
227 HD -2.21% 383.11 374.65
228 XOM -2.14% 114.24 111.80
229 SPY -1.99% 571.99 560.58
230 SCHW -1.86% 72.59 71.24
231 TLT -1.80% 92.72 91.05
232 KHC -1.79% 32.81 32.22
233 GM -1.69% 48.91 48.08
234 MMU -1.60% 10.48 10.31
235 VLY -1.57% 8.81 8.67
236 WVE -1.39% 9.52 9.39
237 GPC -1.21% 130.60 129.02
238 BP -1.09% 32.56 32.21
239 SPG -1.08% 167.09 165.29
240 LVS -1.05% 45.82 45.34
241 WDAY -0.83% 245.03 243.00
242 AFRM -0.76% 46.75 46.40
243 GS -0.70% 535.43 531.66
244 RDDT -0.70% 108.05 107.29
245 ET -0.61% 17.37 17.26
246 RCAT -0.54% 4.84 4.82