Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $BMEA $AMDL $JMIA $WOLF $CONL $MRNA $SOXL $FTRE $CHPT $TSLL $KSS $RUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.55% 5.31 0.13
2 SAVA -84.06% 16.19 2.58
3 BMEA -62.17% 6.45 2.44
4 AMDL -60.35% 11.73 4.65
5 JMIA -59.05% 5.59 2.29
6 WOLF -57.39% 12.74 5.43
7 CONL -55.91% 40.40 17.81
8 MRNA -52.95% 71.75 33.76
9 SOXL -52.44% 36.60 17.41
10 FTRE -51.14% 20.57 10.05
11 CHPT -50.40% 1.37 0.68
12 TSLL -50.17% 15.87 7.91
13 KSS -49.05% 17.96 9.15
14 RUN -48.44% 13.44 6.93
15 TTD -45.08% 107.14 58.84
16 BITF -43.95% 2.03 1.14
17 BYND -43.55% 5.51 3.11
18 NAIL -43.07% 117.93 67.14
19 EVGO -41.32% 4.28 2.51
20 NVDL -40.96% 64.48 38.07
21 PANW -40.47% 300.56 178.93
22 OPEN -40.42% 1.86 1.11
23 TH -39.22% 8.88 5.40
24 AEO -39.20% 18.90 11.49
25 WULF -37.59% 5.07 3.16
26 BTU -37.40% 22.06 13.81
27 WDC -37.18% 66.54 41.80
28 AEHR -36.68% 13.14 8.32
29 ON -35.76% 66.72 42.86
30 ZETA -35.38% 22.11 14.29
31 DJT -35.30% 30.25 19.57
32 CIFR -34.87% 4.88 3.18
33 LABU -34.62% 114.11 74.61
34 LUNR -34.33% 9.87 6.48
35 RIG -34.01% 4.46 2.94
36 RETL -34.01% 9.35 6.17
37 CPRI -33.81% 29.43 19.48
38 CLSK -33.59% 12.44 8.26
39 ENPH -33.59% 91.60 60.83
40 FSLR -33.23% 208.32 139.10
41 ENVX -32.69% 11.06 7.45
42 AMC -32.56% 4.40 2.97
43 NVO -32.07% 114.99 78.11
44 AMD -31.73% 141.74 96.76
45 IREN -30.80% 10.19 7.05
46 PLCE -30.23% 10.55 7.36
47 BTBT -29.91% 3.38 2.37
48 HUT -29.64% 16.89 11.88
49 TNA -29.54% 42.73 30.11
50 CAVA -29.50% 113.49 80.01
51 SERV -29.39% 9.87 6.97
52 NVAX -29.12% 11.17 7.92
53 MARA -28.93% 18.74 13.32
54 W -28.88% 47.92 34.08
55 LCID -28.86% 2.94 2.09
56 CLF -28.63% 12.64 9.02
57 GALT -27.25% 2.20 1.60
58 CORZ -27.23% 11.86 8.63
59 AI -27.11% 28.70 20.92
60 MSFU -27.02% 42.68 31.15
61 INVZ -26.80% 0.94 0.69
62 CELH -26.69% 37.96 27.83
63 MDB -26.59% 266.58 195.70
64 PLUG -25.88% 2.25 1.67
65 SEDG -25.79% 21.63 16.05
66 UUUU -25.76% 5.60 4.16
67 SQ -25.70% 73.67 54.74
68 NTAP -25.30% 121.72 90.92
69 CZR -25.23% 37.23 27.84
70 CAN -25.11% 1.40 1.05
71 BRKR -25.07% 60.80 45.56
72 ALT -24.84% 7.00 5.26
73 SNAP -24.80% 11.78 8.86
74 HPE -24.53% 20.33 15.34
75 APA -24.43% 25.41 19.20
76 DELL -24.37% 121.08 91.57
77 GUSH -24.17% 31.04 23.54
78 AMAT -23.87% 193.09 146.99
79 RIOT -23.70% 10.12 7.72
80 DOW -23.67% 48.04 36.67
81 QS -23.29% 5.53 4.24
82 ALB -22.54% 93.82 72.67
83 UEC -22.49% 6.53 5.06
84 NNOX -22.32% 7.00 5.44
85 ARM -21.93% 142.80 111.49
86 MRVL -21.38% 85.42 67.16
87 TGT -21.00% 142.74 112.76
88 EL -20.94% 88.03 69.60
89 TQQQ -20.82% 74.66 59.11
90 GGLL -20.65% 41.53 32.95
91 DLTR -20.15% 82.26 65.69
92 DDOG -19.85% 127.20 101.96
93 ASAN -19.46% 15.69 12.64
94 STLA -19.31% 15.47 12.48
95 SMCI -19.30% 50.61 40.84
96 VRT -19.09% 102.73 83.12
97 AAPU -19.05% 34.96 28.30
98 WSC -19.01% 37.13 30.07
99 HUM -18.93% 308.61 250.20
100 IOT -18.72% 44.17 35.90
101 COIN -18.61% 235.51 191.69
102 S -18.53% 23.01 18.75
103 FCX -18.36% 43.95 35.88
104 TSLA -18.13% 281.65 230.58
105 HAL -17.96% 30.06 24.66
106 MBLY -17.92% 18.07 14.83
107 INTC -17.88% 24.09 19.78
108 NU -17.67% 12.88 10.60
109 DAR -17.66% 37.45 30.84
110 RXRX -17.51% 7.35 6.06
111 MGM -17.47% 37.91 31.29
112 ANET -17.35% 95.74 79.13
113 DXCM -17.12% 84.77 70.26
114 SKYT -16.76% 9.25 7.70
115 DG -16.66% 94.36 78.64
116 FSLY -16.61% 7.89 6.58
117 BBWI -16.41% 35.65 29.80
118 SIRI -16.10% 27.05 22.70
119 IQ -15.95% 2.74 2.30
120 RVPH -15.83% 1.38 1.16
121 LYFT -15.73% 13.56 11.43
122 MU -15.73% 105.67 89.05
123 ETSY -15.40% 55.40 46.87
124 ASML -15.38% 815.63 690.21
125 CCJ -15.38% 49.31 41.73
126 M -15.29% 16.18 13.71
127 AA -15.21% 37.69 31.96
128 RIVN -15.20% 12.72 10.79
129 KKR -14.90% 131.73 112.11
130 DVN -14.80% 40.39 34.41
131 NCLH -14.69% 22.00 18.77
132 NVDA -14.63% 127.40 108.76
133 IGT -14.16% 19.82 17.01
134 CMG -14.02% 58.13 49.98
135 OXY -13.79% 53.69 46.28
136 AAL -13.50% 13.25 11.46
137 ALAB -13.49% 76.35 66.05
138 MRK -13.39% 109.38 94.73
139 DAL -13.34% 53.87 46.68
140 PCG -13.12% 18.64 16.19
141 ADBE -13.00% 498.47 433.66
142 PENN -12.42% 19.33 16.93
143 LRCX -12.06% 83.42 73.36
144 FDX -12.06% 276.27 242.96
145 QCOM -11.98% 173.94 153.10
146 ROST -11.94% 146.10 128.65
147 CNC -11.89% 66.47 58.57
148 AMZU -11.83% 36.91 32.54
149 KNX -11.72% 52.52 46.36
150 PTEN -11.43% 8.81 7.80
151 PBR -11.41% 14.23 12.61
152 INFY -11.31% 21.39 18.97
153 MITK -11.29% 10.07 8.93
154 GEVO -11.17% 1.36 1.21
155 TMF -10.91% 49.20 43.83
156 F -10.86% 10.87 9.69
157 UNH -10.84% 545.13 486.04
158 ULTA -10.70% 383.77 342.72
159 BX -10.61% 154.53 138.14
160 COP -10.60% 106.72 95.41
161 MSFT -10.46% 424.87 380.45
162 UPS -10.37% 129.82 116.36
163 BITX -10.30% 41.64 37.35
164 TXN -10.12% 197.30 177.34
165 GME -9.84% 25.08 22.61
166 TEVA -9.77% 17.84 16.10
167 PATH -9.50% 12.97 11.74
168 VFC -9.35% 19.12 17.33
169 PYPL -9.24% 74.90 67.98
170 USB -9.21% 45.78 41.56
171 ORCL -9.08% 158.59 144.18
172 VALE -9.02% 10.33 9.40
173 ERX -8.83% 62.13 56.64
174 PINS -8.79% 34.42 31.39
175 BA -8.58% 168.53 154.06
176 XP -8.44% 16.34 14.96
177 CMCSA -8.30% 39.20 35.95
178 BTDR -8.28% 11.52 10.57
179 IWM -8.15% 218.57 200.75
180 CCL -7.88% 20.73 19.10
181 IHRT -7.79% 1.78 1.64
182 UAA -7.44% 7.97 7.38
183 DRN -7.37% 10.95 10.14
184 APLD -7.19% 6.87 6.38
185 ABNB -7.19% 135.16 125.44
186 TSM -7.13% 184.11 170.97
187 PEP -6.97% 163.74 152.33
188 CVNA -6.97% 185.12 172.22
189 NKE -6.87% 79.64 74.17
190 BAC -6.76% 42.48 39.61
191 SLB -6.72% 42.97 40.08
192 GOOGL -6.61% 175.65 164.04
193 GTLB -6.54% 55.58 51.94
194 SYF -6.38% 55.53 51.99
195 GOOG -6.33% 177.20 165.98
196 FFTY -6.31% 28.25 26.47
197 PFE -6.29% 27.73 25.99
198 APO -6.21% 139.06 130.42
199 AXP -5.99% 271.67 255.39
200 PTON -5.92% 6.10 5.74
201 CAT -5.90% 361.08 339.77
202 TDOC -5.81% 9.56 9.00
203 GAP -5.67% 22.92 21.62
204 HL -5.49% 5.75 5.43
205 GPC -5.27% 130.46 123.58
206 CPNG -5.14% 23.17 21.98
207 KHC -5.13% 32.78 31.10
208 NEM -5.11% 45.76 43.42
209 CART -4.57% 39.84 38.02
210 UPST -4.44% 48.82 46.65
211 XOM -4.41% 114.20 109.16
212 JOBY -4.41% 6.31 6.03
213 CRM -4.40% 289.79 277.05
214 QQQ -4.34% 493.02 471.60
215 VST -4.34% 119.55 114.36
216 IONQ -4.31% 19.54 18.70
217 FLEX -3.98% 35.13 33.73
218 HD -3.94% 383.27 368.16
219 LLY -3.68% 855.57 824.06
220 DIS -3.61% 101.56 97.90
221 AAPL -2.89% 227.41 220.84
222 SPY -2.83% 572.11 555.92
223 PDD -2.72% 121.27 117.98
224 VLY -2.63% 8.81 8.58
225 TLT -2.49% 92.71 90.40
226 CNX -2.31% 30.51 29.80
227 NEE -2.29% 75.76 74.03
228 MS -2.25% 114.62 112.04
229 HON -2.25% 213.38 208.59
230 SPG -2.21% 167.17 163.48
231 LVS -2.17% 45.82 44.82
232 IBN -1.88% 29.07 28.52
233 ROKU -1.88% 70.97 69.64
234 MMU -1.79% 10.48 10.29
235 BP -1.72% 32.54 31.98
236 UTSL -1.48% 33.39 32.89
237 GM -1.31% 48.92 48.28
238 AMZN -1.29% 199.15 196.59
239 CRWD -1.03% 333.18 329.75
240 WDAY -0.83% 244.95 242.93
241 GS -0.80% 535.73 531.43
242 DKNG -0.75% 38.95 38.66
243 X -0.65% 37.30 37.06
244 LUMN -0.62% 4.90 4.87
245 FAS -0.38% 139.04 138.52
246 GLW -0.28% 45.04 44.91
247 ZIM -0.17% 20.35 20.31
248 WYNN -0.13% 87.49 87.38
249 AFRM -0.12% 46.83 46.77
250 SCHW -0.12% 72.56 72.47
251 UBER -0.10% 70.72 70.65