Thursday May 8, 2025 Stocks with highest % below the 200 SMA $AMDL $CONL $SOXL $FTRE $TSLL $RUN $NAIL $EVGO $NVDL $PANW $AEO $WULF $ON $DJT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -60.35% 11.73 4.65
2 CONL -55.91% 40.40 17.81
3 SOXL -52.44% 36.60 17.41
4 FTRE -51.14% 20.57 10.05
5 TSLL -50.17% 15.87 7.91
6 RUN -48.44% 13.44 6.93
7 NAIL -43.07% 117.93 67.14
8 EVGO -41.32% 4.28 2.51
9 NVDL -40.96% 64.48 38.07
10 PANW -40.47% 300.56 178.93
11 AEO -39.20% 18.90 11.49
12 WULF -37.59% 5.07 3.16
13 ON -35.76% 66.72 42.86
14 DJT -35.30% 30.25 19.57
15 CIFR -34.87% 4.88 3.18
16 LUNR -34.33% 9.87 6.48
17 RIG -34.01% 4.46 2.94
18 RETL -34.01% 9.35 6.17
19 CPRI -33.81% 29.43 19.48
20 CLSK -33.59% 12.44 8.26
21 ENPH -33.59% 91.60 60.83
22 AMC -32.56% 4.40 2.97
23 AMD -31.73% 141.74 96.76
24 IREN -30.80% 10.19 7.05
25 BTBT -29.91% 3.38 2.37
26 HUT -29.64% 16.89 11.88
27 TNA -29.54% 42.73 30.11
28 SERV -29.39% 9.87 6.97
29 MARA -28.93% 18.74 13.32
30 LCID -28.86% 2.94 2.09
31 CLF -28.63% 12.64 9.02
32 CORZ -27.23% 11.86 8.63
33 AI -27.11% 28.70 20.92
34 MSFU -27.02% 42.68 31.15
35 CELH -26.69% 37.96 27.83
36 MDB -26.59% 266.58 195.70
37 SEDG -25.79% 21.63 16.05
38 SQ -25.70% 73.67 54.74
39 NTAP -25.30% 121.72 90.92
40 SNAP -24.80% 11.78 8.86
41 HPE -24.53% 20.33 15.34
42 APA -24.43% 25.41 19.20
43 DELL -24.37% 121.08 91.57
44 GUSH -24.17% 31.04 23.54
45 RIOT -23.70% 10.12 7.72
46 DOW -23.67% 48.04 36.67
47 QS -23.29% 5.53 4.24
48 ALB -22.54% 93.82 72.67
49 NNOX -22.32% 7.00 5.44
50 ARM -21.93% 142.80 111.49
51 MRVL -21.38% 85.42 67.16
52 TGT -21.00% 142.74 112.76
53 TQQQ -20.82% 74.66 59.11
54 GGLL -20.65% 41.53 32.95
55 ASAN -19.46% 15.69 12.64
56 SMCI -19.30% 50.61 40.84
57 VRT -19.09% 102.73 83.12
58 AAPU -19.05% 34.96 28.30
59 COIN -18.61% 235.51 191.69
60 FCX -18.36% 43.95 35.88
61 TSLA -18.13% 281.65 230.58
62 HAL -17.96% 30.06 24.66
63 INTC -17.88% 24.09 19.78
64 NU -17.67% 12.88 10.60
65 DAR -17.66% 37.45 30.84
66 ANET -17.35% 95.74 79.13
67 BBWI -16.41% 35.65 29.80
68 SIRI -16.10% 27.05 22.70
69 LYFT -15.73% 13.56 11.43
70 MU -15.73% 105.67 89.05
71 ETSY -15.40% 55.40 46.87
72 ASML -15.38% 815.63 690.21
73 CCJ -15.38% 49.31 41.73
74 M -15.29% 16.18 13.71
75 AA -15.21% 37.69 31.96
76 RIVN -15.20% 12.72 10.79
77 DVN -14.80% 40.39 34.41
78 NVDA -14.63% 127.40 108.76
79 CMG -14.02% 58.13 49.98
80 OXY -13.79% 53.69 46.28
81 AAL -13.50% 13.25 11.46
82 DAL -13.34% 53.87 46.68
83 PCG -13.12% 18.64 16.19
84 ADBE -13.00% 498.47 433.66
85 LRCX -12.06% 83.42 73.36
86 FDX -12.06% 276.27 242.96
87 QCOM -11.98% 173.94 153.10
88 ROST -11.94% 146.10 128.65
89 AMZU -11.83% 36.91 32.54
90 KNX -11.72% 52.52 46.36
91 PTEN -11.43% 8.81 7.80
92 PBR -11.41% 14.23 12.61
93 GEVO -11.17% 1.36 1.21
94 TMF -10.91% 49.20 43.83
95 F -10.86% 10.87 9.69
96 ULTA -10.70% 383.77 342.72
97 COP -10.60% 106.72 95.41
98 MSFT -10.46% 424.87 380.45
99 BITX -10.30% 41.64 37.35
100 GME -9.84% 25.08 22.61
101 PYPL -9.24% 74.90 67.98
102 USB -9.21% 45.78 41.56
103 ORCL -9.08% 158.59 144.18
104 VALE -9.02% 10.33 9.40
105 ERX -8.83% 62.13 56.64
106 PINS -8.79% 34.42 31.39
107 BA -8.58% 168.53 154.06
108 XP -8.44% 16.34 14.96
109 BTDR -8.28% 11.52 10.57
110 IWM -8.15% 218.57 200.75
111 CCL -7.88% 20.73 19.10
112 UAA -7.44% 7.97 7.38
113 DRN -7.37% 10.95 10.14
114 APLD -7.19% 6.87 6.38
115 TSM -7.13% 184.11 170.97
116 CVNA -6.97% 185.12 172.22
117 NKE -6.87% 79.64 74.17
118 BAC -6.76% 42.48 39.61
119 SLB -6.72% 42.97 40.08
120 GOOGL -6.61% 175.65 164.04
121 SYF -6.38% 55.53 51.99
122 GOOG -6.33% 177.20 165.98
123 FFTY -6.31% 28.25 26.47
124 PTON -5.92% 6.10 5.74
125 GPC -5.27% 130.46 123.58
126 KHC -5.13% 32.78 31.10
127 NEM -5.11% 45.76 43.42
128 CART -4.57% 39.84 38.02
129 UPST -4.44% 48.82 46.65
130 XOM -4.41% 114.20 109.16
131 CRM -4.40% 289.79 277.05
132 QQQ -4.34% 493.02 471.60
133 VST -4.34% 119.55 114.36
134 IONQ -4.31% 19.54 18.70
135 DIS -3.61% 101.56 97.90
136 AAPL -2.89% 227.41 220.84
137 SPY -2.83% 572.11 555.92
138 PDD -2.72% 121.27 117.98
139 VLY -2.63% 8.81 8.58
140 TLT -2.49% 92.71 90.40
141 HON -2.25% 213.38 208.59
142 SPG -2.21% 167.17 163.48
143 ROKU -1.88% 70.97 69.64
144 MMU -1.79% 10.48 10.29
145 BP -1.72% 32.54 31.98
146 UTSL -1.48% 33.39 32.89
147 GM -1.31% 48.92 48.28
148 AMZN -1.29% 199.15 196.59
149 CRWD -1.03% 333.18 329.75
150 GS -0.80% 535.73 531.43
151 DKNG -0.75% 38.95 38.66
152 X -0.65% 37.30 37.06
153 FAS -0.38% 139.04 138.52
154 GLW -0.28% 45.04 44.91
155 ZIM -0.17% 20.35 20.31
156 AFRM -0.12% 46.83 46.77
157 UBER -0.10% 70.72 70.65