Wednesday March 12, 2025 Stocks With Highest % Below The 200 SMA 78 Days Ago $AMDL $CONL $RUN $SOXL $NAIL $EVGO $TSLL $PANW $AEO $WULF $RETL $ENPH $CLSK $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -56.71% 11.67 5.05
2 CONL ðŸš€ -55.72% 40.23 17.81
3 RUN -51.00% 13.41 6.57
4 SOXL ðŸš€ -49.79% 36.45 18.30
5 NAIL ðŸš€ -44.95% 117.72 64.80
6 EVGO ðŸš€ -43.90% 4.28 2.40
7 TSLL ðŸš€ -42.44% 15.88 9.14
8 PANW -40.16% 299.91 179.48
9 AEO -39.24% 18.84 11.45
10 WULF ðŸš€ -36.38% 5.08 3.23
11 RETL -36.36% 9.33 5.94
12 ENPH -35.93% 91.28 58.48
13 CLSK -34.61% 12.39 8.10
14 DJT ðŸš€ -33.38% 30.13 20.07
15 NVDL ðŸš€ -33.22% 64.48 43.06
16 AMC ðŸš€ -33.08% 4.39 2.94
17 RIG -32.90% 4.44 2.98
18 IREN ðŸš€ -30.88% 10.18 7.04
19 MARA ðŸš€ -29.90% 18.70 13.11
20 TNA -29.16% 42.69 30.24
21 AMD -28.73% 141.41 100.79
22 CELH ðŸš€ -26.95% 37.63 27.49
23 LCID -26.38% 2.93 2.16
24 SEDG ðŸš€ -26.27% 21.44 15.81
25 MDB -26.20% 265.75 196.12
26 MSFU -25.85% 42.60 31.59
27 HPE -25.70% 20.31 15.09
28 DOW -25.42% 47.94 35.75
29 LUNR ðŸš€ -24.90% 9.88 7.42
30 SQ -24.87% 73.59 55.29
31 NTAP -24.77% 121.61 91.49
32 TGT -24.75% 142.56 107.28
33 CORZ -24.69% 11.88 8.95
34 AI ðŸš€ -24.63% 28.68 21.62
35 SNAP -24.32% 11.75 8.89
36 SERV ðŸš€ -23.90% 9.89 7.53
37 APA -22.50% 25.35 19.65
38 GUSH -22.38% 30.97 24.04
39 CLF -22.31% 12.60 9.79
40 RIOT -22.30% 10.10 7.85
41 AAPU -21.90% 34.96 27.30
42 NNOX -21.85% 6.99 5.46
43 QS ðŸš€ -21.74% 5.52 4.32
44 DELL -21.71% 120.81 94.58
45 ARM ðŸš€ -21.08% 142.80 112.70
46 COIN -18.52% 235.31 191.73
47 MRVL ðŸš€ -18.21% 85.41 69.85
48 TQQQ -18.10% 74.64 61.13
49 GGLL -17.65% 41.47 34.15
50 BBWI -17.61% 35.55 29.29
51 AAL -17.41% 13.23 10.93
52 VRT -16.83% 102.66 85.38
53 SIRI -16.68% 27.03 22.52
54 FCX -16.18% 43.88 36.78
55 DAL -15.85% 53.84 45.30
56 SMCI ðŸš€ -15.70% 50.38 42.47
57 NU -15.39% 12.87 10.89
58 ULTA -14.16% 383.52 329.23
59 OXY -14.00% 53.60 46.10
60 INTC -13.96% 24.03 20.68
61 M -13.82% 16.15 13.92
62 DVN -13.81% 40.32 34.75
63 ASML -13.65% 814.53 703.37
64 ROST -13.39% 146.08 126.52
65 XP -13.36% 16.32 14.14
66 RIVN -13.09% 12.73 11.06
67 PCG -12.90% 18.62 16.22
68 TMF -12.50% 49.17 43.02
69 GME ðŸš€ -12.33% 25.08 21.99
70 QCOM -12.03% 173.69 152.80
71 TSLA -12.02% 281.99 248.09
72 ADBE -11.97% 498.24 438.60
73 FDX -11.84% 276.23 243.51
74 F -11.69% 10.86 9.59
75 AA -11.68% 37.65 33.25
76 KNX -11.05% 52.51 46.71
77 PBR -10.92% 14.22 12.67
78 PTEN -10.82% 8.79 7.84
79 BITX -10.66% 41.59 37.16
80 VALE -10.13% 10.31 9.27
81 UAA -9.84% 7.97 7.19
82 MSFT -9.74% 424.64 383.27
83 AMZU -9.70% 36.90 33.32
84 MU -9.36% 105.52 95.64
85 NVDA -9.23% 127.50 115.74
86 USB -8.96% 45.78 41.68
87 DRN -8.52% 10.95 10.02
88 PYPL -8.43% 74.94 68.62
89 LRCX -8.08% 83.32 76.59
90 IWM -7.98% 218.54 201.10
91 ERX -7.75% 62.08 57.27
92 NKE ðŸš€ -7.50% 79.55 73.58
93 KHC -7.49% 32.75 30.30
94 BTDR ðŸš€ -7.26% 11.55 10.71
95 GPC -6.90% 130.32 121.33
96 SLB -6.72% 42.93 40.05
97 BAC -6.05% 42.48 39.91
98 CCL -6.04% 20.75 19.50
99 BA -5.70% 168.39 158.80
100 FFTY -5.19% 28.25 26.78
101 ORCL ðŸš€ -4.93% 158.72 150.89
102 GOOGL -4.83% 175.60 167.11
103 ZIM ðŸš€ -4.75% 20.35 19.38
104 NEM -4.67% 45.77 43.63
105 AAPL -4.64% 227.54 216.98
106 GOOG -4.60% 177.15 169.00
107 XOM -4.41% 114.17 109.13
108 TSM -3.82% 184.21 177.17
109 APLD ðŸš€ -3.79% 6.88 6.62
110 SYF -3.55% 55.58 53.61
111 CVNA -3.31% 185.44 179.29
112 HON -3.30% 213.40 206.35
113 QQQ -3.29% 493.12 476.92
114 PINS -3.19% 34.38 33.28
115 TLT -3.07% 92.70 89.86
116 UTSL -2.79% 33.40 32.47
117 DIS -2.74% 101.54 98.76
118 PDD -2.70% 121.13 117.86
119 CART -2.68% 39.87 38.80
120 SPY -2.34% 572.26 558.87
121 GM -2.13% 48.94 47.90
122 CRM -1.80% 289.80 284.58
123 BP -0.97% 32.52 32.20
124 SPG -0.86% 167.27 165.83
125 DKNG -0.79% 38.94 38.63
126 PTON ðŸš€ -0.24% 6.11 6.10
127 AMZN -0.17% 199.23 198.89
128 ROKU -0.11% 71.04 70.96
129 GS -0.07% 536.10 535.71