Wednesday March 12, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $BMEA $WOLF $JMIA $AMDL $CONL $KSS $FTRE $CHPT $RUN $MRNA $SOXL $NAIL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.80% 5.23 0.12
2 SAVA -83.03% 16.09 2.73
3 BMEA -61.59% 6.40 2.46
4 WOLF -58.52% 12.63 5.24
5 JMIA -57.67% 5.58 2.36
6 AMDL -56.71% 11.67 5.05
7 CONL -55.72% 40.23 17.81
8 KSS -51.83% 17.87 8.61
9 FTRE -51.57% 20.48 9.92
10 CHPT -51.27% 1.36 0.66
11 RUN -51.00% 13.41 6.57
12 MRNA -50.77% 71.11 35.01
13 SOXL -49.79% 36.45 18.30
14 NAIL -44.95% 117.72 64.80
15 EVGO -43.90% 4.28 2.40
16 TTD -43.72% 106.96 60.20
17 BITF -43.33% 2.03 1.15
18 BTU -42.83% 22.01 12.58
19 TSLL -42.44% 15.88 9.14
20 PANW -40.16% 299.91 179.48
21 BYND -39.34% 5.49 3.33
22 AEO -39.24% 18.84 11.45
23 TH -36.65% 8.86 5.61
24 WULF -36.38% 5.08 3.23
25 RETL -36.36% 9.33 5.94
26 ENPH -35.93% 91.28 58.48
27 ON -35.62% 66.55 42.85
28 WDC -35.29% 66.39 42.96
29 OPEN -34.88% 1.86 1.21
30 NVO -34.79% 114.70 74.79
31 CLSK -34.61% 12.39 8.10
32 FSLR -34.52% 207.74 136.04
33 CIFR -34.40% 4.88 3.20
34 ZETA -34.19% 22.09 14.54
35 CPRI -33.64% 29.35 19.48
36 DJT -33.38% 30.13 20.07
37 NVDL -33.22% 64.48 43.06
38 AMC -33.08% 4.39 2.94
39 RIG -32.90% 4.44 2.98
40 PLCE -32.55% 10.53 7.10
41 AEHR -32.33% 13.12 8.88
42 LABU -32.31% 113.92 77.11
43 ENVX -31.37% 11.05 7.58
44 BTBT -31.06% 3.38 2.33
45 IREN -30.88% 10.18 7.04
46 INVZ -30.65% 0.93 0.65
47 W -30.42% 47.77 33.24
48 MARA -29.90% 18.70 13.11
49 TNA -29.16% 42.69 30.24
50 AMD -28.73% 141.41 100.79
51 HUT -28.09% 16.90 12.15
52 CAVA -27.42% 113.51 82.38
53 NVAX -27.26% 11.14 8.10
54 CELH -26.95% 37.63 27.49
55 CZR -26.55% 37.20 27.32
56 LCID -26.38% 2.93 2.16
57 SEDG -26.27% 21.44 15.81
58 MDB -26.20% 265.75 196.12
59 PLUG -26.03% 2.24 1.66
60 BRKR -25.85% 60.64 44.96
61 MSFU -25.85% 42.60 31.59
62 HPE -25.70% 20.31 15.09
63 UUUU -25.59% 5.59 4.16
64 DOW -25.42% 47.94 35.75
65 LUNR -24.90% 9.88 7.42
66 SQ -24.87% 73.59 55.29
67 NTAP -24.77% 121.61 91.49
68 TGT -24.75% 142.56 107.28
69 CORZ -24.69% 11.88 8.95
70 AI -24.63% 28.68 21.62
71 DLTR -24.49% 82.00 61.92
72 SNAP -24.32% 11.75 8.89
73 EL -24.25% 87.71 66.44
74 SERV -23.90% 9.89 7.53
75 CAN -23.68% 1.40 1.07
76 AMAT -22.66% 192.74 149.06
77 APA -22.50% 25.35 19.65
78 GUSH -22.38% 30.97 24.04
79 CLF -22.31% 12.60 9.79
80 RIOT -22.30% 10.10 7.85
81 ALB -22.17% 93.55 72.81
82 GALT -22.00% 2.19 1.71
83 AAPU -21.90% 34.96 27.30
84 NNOX -21.85% 6.99 5.46
85 QS -21.74% 5.52 4.32
86 DELL -21.71% 120.81 94.58
87 UEC -21.30% 6.52 5.13
88 DAR -21.10% 37.39 29.50
89 ARM -21.08% 142.80 112.70
90 ALT -20.56% 6.99 5.55
91 DG -20.40% 94.03 74.85
92 STLA -20.09% 15.42 12.32
93 DDOG -19.73% 127.10 102.03
94 WSC -19.29% 37.08 29.92
95 HUM -19.14% 308.07 249.11
96 ETSY -18.76% 55.31 44.93
97 IQ -18.65% 2.72 2.21
98 COIN -18.52% 235.31 191.73
99 MRVL -18.21% 85.41 69.85
100 MGM -18.16% 37.87 30.99
101 TQQQ -18.10% 74.64 61.13
102 GGLL -17.65% 41.47 34.15
103 HAL -17.64% 30.00 24.71
104 BBWI -17.61% 35.55 29.29
105 AAL -17.41% 13.23 10.93
106 VRT -16.83% 102.66 85.38
107 SIRI -16.68% 27.03 22.52
108 RVPH -16.46% 1.38 1.15
109 DXCM -16.24% 84.47 70.76
110 ANET -16.19% 95.75 80.25
111 FCX -16.18% 43.88 36.78
112 MBLY -16.14% 18.01 15.10
113 S -16.08% 23.00 19.30
114 DAL -15.85% 53.84 45.30
115 RXRX -15.83% 7.33 6.17
116 SMCI -15.70% 50.38 42.47
117 NU -15.39% 12.87 10.89
118 IGT -14.94% 19.80 16.84
119 PENN -14.81% 19.33 16.47
120 MRK -14.51% 109.19 93.35
121 ASAN -14.51% 15.69 13.41
122 LYFT -14.26% 13.54 11.61
123 FSLY -14.22% 7.88 6.76
124 ULTA -14.16% 383.52 329.23
125 OXY -14.00% 53.60 46.10
126 INTC -13.96% 24.03 20.68
127 IOT -13.90% 44.16 38.02
128 M -13.82% 16.15 13.92
129 DVN -13.81% 40.32 34.75
130 CMG -13.80% 58.06 50.05
131 NCLH -13.65% 22.01 19.01
132 ASML -13.65% 814.53 703.37
133 CCJ -13.53% 49.26 42.60
134 INFY -13.53% 21.39 18.50
135 ROST -13.39% 146.08 126.52
136 XP -13.36% 16.32 14.14
137 KKR -13.21% 131.78 114.37
138 RIVN -13.09% 12.73 11.06
139 IHRT -12.98% 1.78 1.55
140 PCG -12.90% 18.62 16.22
141 TMF -12.50% 49.17 43.02
142 VFC -12.49% 19.14 16.75
143 GME -12.33% 25.08 21.99
144 QCOM -12.03% 173.69 152.80
145 TSLA -12.02% 281.99 248.09
146 ADBE -11.97% 498.24 438.60
147 CNC -11.94% 66.37 58.45
148 FDX -11.84% 276.23 243.51
149 UNH -11.71% 544.93 481.11
150 F -11.69% 10.86 9.59
151 AA -11.68% 37.65 33.25
152 SKYT -11.14% 9.25 8.22
153 UPS -11.12% 129.68 115.26
154 KNX -11.05% 52.51 46.71
155 MITK -11.03% 10.05 8.94
156 PBR -10.92% 14.22 12.67
157 TXN -10.89% 197.17 175.70
158 PTEN -10.82% 8.79 7.84
159 BITX -10.66% 41.59 37.16
160 GEVO -10.61% 1.36 1.22
161 CMCSA -10.19% 39.18 35.19
162 VALE -10.13% 10.31 9.27
163 UAA -9.84% 7.97 7.19
164 ALAB -9.84% 76.33 68.82
165 MSFT -9.74% 424.64 383.27
166 AMZU -9.70% 36.90 33.32
167 PEP -9.42% 163.57 148.17
168 MU -9.36% 105.52 95.64
169 NVDA -9.23% 127.50 115.74
170 BX -9.09% 154.60 140.54
171 USB -8.96% 45.78 41.68
172 PATH -8.53% 12.93 11.83
173 DRN -8.52% 10.95 10.02
174 PYPL -8.43% 74.94 68.62
175 COP -8.32% 106.62 97.75
176 GAP -8.25% 22.92 21.03
177 LRCX -8.08% 83.32 76.59
178 IWM -7.98% 218.54 201.10
179 ERX -7.75% 62.08 57.27
180 TEVA -7.63% 17.84 16.48
181 NKE -7.50% 79.55 73.58
182 KHC -7.49% 32.75 30.30
183 BTDR -7.26% 11.55 10.71
184 PFE -7.23% 27.71 25.71
185 TDOC -6.92% 9.54 8.88
186 GPC -6.90% 130.32 121.33
187 SLB -6.72% 42.93 40.05
188 LVS -6.57% 45.80 42.79
189 CAT -6.33% 360.99 338.13
190 ABNB -6.31% 135.07 126.55
191 BAC -6.05% 42.48 39.91
192 CCL -6.04% 20.75 19.50
193 BA -5.70% 168.39 158.80
194 FFTY -5.19% 28.25 26.78
195 GTLB -4.97% 55.55 52.79
196 ORCL -4.93% 158.72 150.89
197 HD -4.88% 383.44 364.73
198 GOOGL -4.83% 175.60 167.11
199 ZIM -4.75% 20.35 19.38
200 NEM -4.67% 45.77 43.63
201 AAPL -4.64% 227.54 216.98
202 CNX -4.61% 30.53 29.12
203 GOOG -4.60% 177.15 169.00
204 XOM -4.41% 114.17 109.13
205 AXP -4.06% 271.78 260.75
206 LLY -3.95% 855.67 821.86
207 CPNG -3.88% 23.17 22.27
208 TSM -3.82% 184.21 177.17
209 APLD -3.79% 6.88 6.62
210 NEE -3.73% 75.75 72.92
211 SYF -3.55% 55.58 53.61
212 CVNA -3.31% 185.44 179.29
213 HON -3.30% 213.40 206.35
214 QQQ -3.29% 493.12 476.92
215 PINS -3.19% 34.38 33.28
216 TLT -3.07% 92.70 89.86
217 APO -3.05% 139.16 134.92
218 HL -3.02% 5.74 5.57
219 UTSL -2.79% 33.40 32.47
220 DIS -2.74% 101.54 98.76
221 PDD -2.70% 121.13 117.86
222 CART -2.68% 39.87 38.80
223 FLEX -2.39% 35.14 34.30
224 SPY -2.34% 572.26 558.87
225 MMU -2.18% 10.48 10.25
226 GM -2.13% 48.94 47.90
227 WYNN -2.03% 87.45 85.67
228 CRM -1.80% 289.80 284.58
229 VLY -1.44% 8.82 8.69
230 WDAY -1.30% 244.86 241.67
231 IBN -0.99% 29.08 28.79
232 BP -0.97% 32.52 32.20
233 SPG -0.86% 167.27 165.83
234 DKNG -0.79% 38.94 38.63
235 MS -0.60% 114.68 114.00
236 PG -0.34% 168.95 168.37
237 PTON -0.24% 6.11 6.10
238 LULU -0.21% 317.15 316.49
239 AMZN -0.17% 199.23 198.89
240 ROKU -0.11% 71.04 70.96
241 JOBY -0.09% 6.32 6.31
242 GS -0.07% 536.10 535.71