Thursday May 8, 2025 Stocks with highest % below the 200 SMA $AMDL $CONL $FTRE $RUN $SOXL $NAIL $EVGO $TSLL $PANW $AEO $WULF $RETL $ENPH $ON
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -56.71% 11.67 5.05
2 CONL -55.72% 40.23 17.81
3 FTRE -51.57% 20.48 9.92
4 RUN -51.00% 13.41 6.57
5 SOXL -49.79% 36.45 18.30
6 NAIL -44.95% 117.72 64.80
7 EVGO -43.90% 4.28 2.40
8 TSLL -42.44% 15.88 9.14
9 PANW -40.16% 299.91 179.48
10 AEO -39.24% 18.84 11.45
11 WULF -36.38% 5.08 3.23
12 RETL -36.36% 9.33 5.94
13 ENPH -35.93% 91.28 58.48
14 ON -35.62% 66.55 42.85
15 CLSK -34.61% 12.39 8.10
16 CIFR -34.40% 4.88 3.20
17 CPRI -33.64% 29.35 19.48
18 DJT -33.38% 30.13 20.07
19 NVDL -33.22% 64.48 43.06
20 AMC -33.08% 4.39 2.94
21 RIG -32.90% 4.44 2.98
22 BTBT -31.06% 3.38 2.33
23 IREN -30.88% 10.18 7.04
24 MARA -29.90% 18.70 13.11
25 TNA -29.16% 42.69 30.24
26 AMD -28.73% 141.41 100.79
27 HUT -28.09% 16.90 12.15
28 CELH -26.95% 37.63 27.49
29 LCID -26.38% 2.93 2.16
30 SEDG -26.27% 21.44 15.81
31 MDB -26.20% 265.75 196.12
32 MSFU -25.85% 42.60 31.59
33 HPE -25.70% 20.31 15.09
34 DOW -25.42% 47.94 35.75
35 LUNR -24.90% 9.88 7.42
36 SQ -24.87% 73.59 55.29
37 NTAP -24.77% 121.61 91.49
38 TGT -24.75% 142.56 107.28
39 CORZ -24.69% 11.88 8.95
40 AI -24.63% 28.68 21.62
41 SNAP -24.32% 11.75 8.89
42 SERV -23.90% 9.89 7.53
43 APA -22.50% 25.35 19.65
44 GUSH -22.38% 30.97 24.04
45 CLF -22.31% 12.60 9.79
46 RIOT -22.30% 10.10 7.85
47 ALB -22.17% 93.55 72.81
48 AAPU -21.90% 34.96 27.30
49 NNOX -21.85% 6.99 5.46
50 QS -21.74% 5.52 4.32
51 DELL -21.71% 120.81 94.58
52 DAR -21.10% 37.39 29.50
53 ARM -21.08% 142.80 112.70
54 ETSY -18.76% 55.31 44.93
55 COIN -18.52% 235.31 191.73
56 MRVL -18.21% 85.41 69.85
57 TQQQ -18.10% 74.64 61.13
58 GGLL -17.65% 41.47 34.15
59 HAL -17.64% 30.00 24.71
60 BBWI -17.61% 35.55 29.29
61 AAL -17.41% 13.23 10.93
62 VRT -16.83% 102.66 85.38
63 SIRI -16.68% 27.03 22.52
64 ANET -16.19% 95.75 80.25
65 FCX -16.18% 43.88 36.78
66 DAL -15.85% 53.84 45.30
67 SMCI -15.70% 50.38 42.47
68 NU -15.39% 12.87 10.89
69 ASAN -14.51% 15.69 13.41
70 LYFT -14.26% 13.54 11.61
71 ULTA -14.16% 383.52 329.23
72 OXY -14.00% 53.60 46.10
73 INTC -13.96% 24.03 20.68
74 M -13.82% 16.15 13.92
75 DVN -13.81% 40.32 34.75
76 CMG -13.80% 58.06 50.05
77 ASML -13.65% 814.53 703.37
78 CCJ -13.53% 49.26 42.60
79 ROST -13.39% 146.08 126.52
80 XP -13.36% 16.32 14.14
81 RIVN -13.09% 12.73 11.06
82 PCG -12.90% 18.62 16.22
83 TMF -12.50% 49.17 43.02
84 GME -12.33% 25.08 21.99
85 QCOM -12.03% 173.69 152.80
86 TSLA -12.02% 281.99 248.09
87 ADBE -11.97% 498.24 438.60
88 FDX -11.84% 276.23 243.51
89 F -11.69% 10.86 9.59
90 AA -11.68% 37.65 33.25
91 KNX -11.05% 52.51 46.71
92 PBR -10.92% 14.22 12.67
93 PTEN -10.82% 8.79 7.84
94 BITX -10.66% 41.59 37.16
95 GEVO -10.61% 1.36 1.22
96 VALE -10.13% 10.31 9.27
97 UAA -9.84% 7.97 7.19
98 MSFT -9.74% 424.64 383.27
99 AMZU -9.70% 36.90 33.32
100 MU -9.36% 105.52 95.64
101 NVDA -9.23% 127.50 115.74
102 USB -8.96% 45.78 41.68
103 DRN -8.52% 10.95 10.02
104 PYPL -8.43% 74.94 68.62
105 COP -8.32% 106.62 97.75
106 LRCX -8.08% 83.32 76.59
107 IWM -7.98% 218.54 201.10
108 ERX -7.75% 62.08 57.27
109 NKE -7.50% 79.55 73.58
110 KHC -7.49% 32.75 30.30
111 BTDR -7.26% 11.55 10.71
112 GPC -6.90% 130.32 121.33
113 SLB -6.72% 42.93 40.05
114 BAC -6.05% 42.48 39.91
115 CCL -6.04% 20.75 19.50
116 BA -5.70% 168.39 158.80
117 FFTY -5.19% 28.25 26.78
118 ORCL -4.93% 158.72 150.89
119 GOOGL -4.83% 175.60 167.11
120 ZIM -4.75% 20.35 19.38
121 NEM -4.67% 45.77 43.63
122 AAPL -4.64% 227.54 216.98
123 GOOG -4.60% 177.15 169.00
124 XOM -4.41% 114.17 109.13
125 TSM -3.82% 184.21 177.17
126 APLD -3.79% 6.88 6.62
127 SYF -3.55% 55.58 53.61
128 CVNA -3.31% 185.44 179.29
129 HON -3.30% 213.40 206.35
130 QQQ -3.29% 493.12 476.92
131 PINS -3.19% 34.38 33.28
132 TLT -3.07% 92.70 89.86
133 UTSL -2.79% 33.40 32.47
134 DIS -2.74% 101.54 98.76
135 PDD -2.70% 121.13 117.86
136 CART -2.68% 39.87 38.80
137 SPY -2.34% 572.26 558.87
138 MMU -2.18% 10.48 10.25
139 GM -2.13% 48.94 47.90
140 CRM -1.80% 289.80 284.58
141 VLY -1.44% 8.82 8.69
142 BP -0.97% 32.52 32.20
143 SPG -0.86% 167.27 165.83
144 DKNG -0.79% 38.94 38.63
145 PTON -0.24% 6.11 6.10
146 AMZN -0.17% 199.23 198.89
147 ROKU -0.11% 71.04 70.96
148 GS -0.07% 536.10 535.71