Wednesday March 12, 2025 Stocks With Highest % Below The 200 SMA 191 Days Ago $AMDL $CONL $RUN $SOXL $NAIL $EVGO $TSLL $PANW $AEO $WULF $RETL $ENPH $CLSK $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AMDL ðŸš€ ðŸ“ˆ -56.71% 11.67 5.05 GraniteShares 2x Long AMD Daily
2 CONL ðŸš€ ðŸ“ˆ -55.72% 40.23 17.81 GraniteShares 2x Long COIN Dail
3 RUN ðŸš€ ðŸ“ˆ -51.00% 13.41 6.57 Sunrun Inc.
4 SOXL ðŸš€ ðŸ“ˆ -49.79% 36.45 18.30 Direxion Daily Semiconductor Bu
5 NAIL ðŸš€ -44.95% 117.72 64.80 Direxion Daily Homebuilders & S
6 EVGO ðŸš€ ðŸ“ˆ -43.90% 4.28 2.40 EVgo Inc.
7 TSLL ðŸš€ ðŸ“ˆ -42.44% 15.88 9.14 Direxion Daily TSLA Bull 2X Sha
8 PANW -40.16% 299.91 179.48 Palo Alto Networks, Inc.
9 AEO ðŸš€ -39.24% 18.84 11.45 American Eagle Outfitters, Inc.
10 WULF ðŸš€ ðŸ“ˆ -36.38% 5.08 3.23 TeraWulf Inc.
11 RETL -36.36% 9.33 5.94 Direxion Daily Retail Bull 3X S
12 ENPH -35.93% 91.28 58.48 Enphase Energy, Inc.
13 CLSK ðŸ“ˆ -34.61% 12.39 8.10 CleanSpark, Inc.
14 DJT ðŸš€ ðŸ“ˆ -33.38% 30.13 20.07 Trump Media & Technology Group
15 NVDL ðŸš€ ðŸ“ˆ -33.22% 64.48 43.06 GraniteShares 2x Long NVDA Dail
16 AMC ðŸš€ ðŸ“ˆ -33.08% 4.39 2.94 AMC Entertainment Holdings, Inc
17 RIG -32.90% 4.44 2.98 Transocean Ltd (Switzerland)
18 IREN ðŸš€ ðŸ“ˆ -30.88% 10.18 7.04 IREN LIMITED
19 MARA ðŸš€ -29.90% 18.70 13.11 MARA Holdings, Inc.
20 TNA -29.16% 42.69 30.24 Direxion Small Cap Bull 3X Shar
21 AMD -28.73% 141.41 100.79 Advanced Micro Devices, Inc.
22 CELH ðŸš€ -26.95% 37.63 27.49 Celsius Holdings, Inc.
23 SEDG ðŸš€ ðŸ“ˆ -26.27% 21.44 15.81 SolarEdge Technologies, Inc.
24 MDB ðŸš€ -26.20% 265.75 196.12 MongoDB, Inc.
25 MSFU -25.85% 42.60 31.59 Direxion Daily MSFT Bull 2X Sha
26 HPE -25.70% 20.31 15.09 Hewlett Packard Enterprise Comp
27 LUNR ðŸš€ ðŸ“ˆ -24.90% 9.88 7.42 Intuitive Machines, Inc.
28 SQ -24.87% 73.59 55.29 Block, Inc.
29 NTAP -24.77% 121.61 91.49 NetApp, Inc.
30 TGT -24.75% 142.56 107.28 Target Corporation
31 CORZ ðŸ“ˆ -24.69% 11.88 8.95 Core Scientific, Inc.
32 AI ðŸš€ -24.63% 28.68 21.62 C3.ai, Inc.
33 SNAP -24.32% 11.75 8.89 Snap Inc.
34 SERV ðŸš€ ðŸ“ˆ -23.90% 9.89 7.53 Serve Robotics Inc.
35 APA -22.50% 25.35 19.65 APA Corporation
36 GUSH -22.38% 30.97 24.04 Direxion Daily S&P Oil & Gas Ex
37 CLF ðŸš€ -22.31% 12.60 9.79 Cleveland-Cliffs Inc.
38 RIOT ðŸ“ˆ -22.30% 10.10 7.85 Riot Platforms, Inc.
39 AAPU -21.90% 34.96 27.30 Direxion Daily AAPL Bull 2X Sha
40 NNOX ðŸš€ ðŸ“ˆ -21.85% 6.99 5.46 NANO-X IMAGING LTD
41 QS ðŸš€ ðŸ“ˆ -21.74% 5.52 4.32 QuantumScape Corporation
42 DELL -21.71% 120.81 94.58 Dell Technologies Inc.
43 ARM ðŸš€ ðŸ“ˆ -21.08% 142.80 112.70 Arm Holdings plc
44 COIN ðŸ“ˆ -18.52% 235.31 191.73 Coinbase Global, Inc.
45 MRVL ðŸš€ -18.21% 85.41 69.85 Marvell Technology, Inc.
46 TQQQ -18.10% 74.64 61.13 ProShares UltraPro QQQ
47 GGLL ðŸ“ˆ -17.65% 41.47 34.15 Direxion Daily GOOGL Bull 2X Sh
48 BBWI -17.61% 35.55 29.29 Bath & Body Works, Inc.
49 AAL -17.41% 13.23 10.93 American Airlines Group, Inc.
50 VRT -16.83% 102.66 85.38 Vertiv Holdings, LLC
51 SIRI -16.68% 27.03 22.52 SiriusXM Holdings Inc.
52 FCX -16.18% 43.88 36.78 Freeport-McMoRan, Inc.
53 DAL -15.85% 53.84 45.30 Delta Air Lines, Inc.
54 SMCI ðŸš€ ðŸ“ˆ -15.70% 50.38 42.47 Super Micro Computer, Inc.
55 NU -15.39% 12.87 10.89 Nu Holdings Ltd.
56 ULTA -14.16% 383.52 329.23 Ulta Beauty, Inc.
57 OXY -14.00% 53.60 46.10 Occidental Petroleum Corporatio
58 INTC ðŸš€ -13.96% 24.03 20.68 Intel Corporation
59 M ðŸš€ -13.82% 16.15 13.92 Macy's Inc
60 DVN -13.81% 40.32 34.75 Devon Energy Corporation
61 ASML -13.65% 814.53 703.37 ASML Holding N.V. - New York Re
62 ROST -13.39% 146.08 126.52 Ross Stores, Inc.
63 XP -13.36% 16.32 14.14 XP Inc.
64 RIVN ðŸš€ -13.09% 12.73 11.06 Rivian Automotive, Inc.
65 TMF -12.50% 49.17 43.02 Direxion Daily 20-Yr Treasury B
66 GME ðŸš€ ðŸ“ˆ -12.33% 25.08 21.99 GameStop Corporation
67 QCOM -12.03% 173.69 152.80 QUALCOMM Incorporated
68 TSLA ðŸ“ˆ -12.02% 281.99 248.09 Tesla, Inc.
69 ADBE -11.97% 498.24 438.60 Adobe Inc.
70 FDX -11.84% 276.23 243.51 FedEx Corporation
71 F -11.69% 10.86 9.59 Ford Motor Company
72 AA -11.68% 37.65 33.25 Alcoa Corporation
73 KNX -11.05% 52.51 46.71 Knight-Swift Transportation Hol
74 PBR -10.92% 14.22 12.67 Petroleo Brasileiro S.A. Petrob
75 PTEN -10.82% 8.79 7.84 Patterson-UTI Energy, Inc.
76 BITX ðŸ“ˆ -10.66% 41.59 37.16 2x Bitcoin Strategy ETF
77 VALE -10.13% 10.31 9.27 VALE S.A.
78 UAA -9.84% 7.97 7.19 Under Armour, Inc.
79 MSFT -9.74% 424.64 383.27 Microsoft Corporation
80 AMZU -9.70% 36.90 33.32 Direxion Daily AMZN Bull 2X Sha
81 MU ðŸ“ˆ -9.36% 105.52 95.64 Micron Technology, Inc.
82 NVDA -9.23% 127.50 115.74 NVIDIA Corporation
83 USB -8.96% 45.78 41.68 U.S. Bancorp
84 DRN -8.52% 10.95 10.02 Direxion Daily Real Estate Bull
85 PYPL -8.43% 74.94 68.62 PayPal Holdings, Inc.
86 LRCX -8.08% 83.32 76.59 Lam Research Corporation
87 IWM -7.98% 218.54 201.10 iShares Russell 2000 ETF
88 ERX -7.75% 62.08 57.27 Direxion Energy Bull 2X Shares
89 NKE ðŸš€ -7.50% 79.55 73.58 Nike, Inc.
90 KHC -7.49% 32.75 30.30 The Kraft Heinz Company
91 BTDR ðŸš€ ðŸ“ˆ -7.26% 11.55 10.71 Bitdeer Technologies Group
92 GPC -6.90% 130.32 121.33 Genuine Parts Company
93 BAC -6.05% 42.48 39.91 Bank of America Corporation
94 CCL -6.04% 20.75 19.50 Carnival Corporation
95 BA -5.70% 168.39 158.80 Boeing Company (The)
96 FFTY -5.19% 28.25 26.78 Innovator IBD 50 ETF
97 ORCL ðŸš€ -4.93% 158.72 150.89 Oracle Corporation
98 GOOGL -4.83% 175.60 167.11 Alphabet Inc.
99 ZIM ðŸš€ ðŸ“ˆ -4.75% 20.35 19.38 ZIM Integrated Shipping Service
100 NEM -4.67% 45.77 43.63 Newmont Corporation
101 AAPL -4.64% 227.54 216.98 Apple Inc.
102 GOOG -4.60% 177.15 169.00 Alphabet Inc.
103 XOM -4.41% 114.17 109.13 Exxon Mobil Corporation
104 TSM -3.82% 184.21 177.17 Taiwan Semiconductor Manufactur
105 APLD ðŸš€ ðŸ“ˆ -3.79% 6.88 6.62 Applied Digital Corporation
106 SYF -3.55% 55.58 53.61 Synchrony Financial
107 CVNA ðŸ“ˆ -3.31% 185.44 179.29 Carvana Co.
108 HON -3.30% 213.40 206.35 Honeywell International Inc.
109 QQQ -3.29% 493.12 476.92 Invesco QQQ Trust, Series 1
110 PINS -3.19% 34.38 33.28 Pinterest, Inc.
111 TLT -3.07% 92.70 89.86 iShares 20+ Year Treasury Bond
112 UTSL -2.79% 33.40 32.47 Direxion Daily Utilities Bull 3
113 DIS -2.74% 101.54 98.76 Walt Disney Company (The)
114 PDD -2.70% 121.13 117.86 PDD Holdings Inc.
115 CART -2.68% 39.87 38.80 Maplebear Inc.
116 SPY -2.34% 572.26 558.87 SPDR S&P 500
117 GM ðŸš€ -2.13% 48.94 47.90 General Motors Company
118 CRM -1.80% 289.80 284.58 Salesforce, Inc.
119 BP -0.97% 32.52 32.20 BP p.l.c.
120 SPG -0.86% 167.27 165.83 Simon Property Group, Inc.
121 DKNG -0.79% 38.94 38.63 DraftKings Inc.
122 PTON ðŸš€ ðŸ“ˆ -0.24% 6.11 6.10 Peloton Interactive, Inc.
123 AMZN -0.17% 199.23 198.89 Amazon.com, Inc.
124 ROKU -0.11% 71.04 70.96 Roku, Inc.
125 GS -0.07% 536.10 535.71 Goldman Sachs Group, Inc. (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.