Thursday March 13, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $CONL $WOLF $AMDL $JMIA $BMEA $KSS $RUN $FTRE $CHPT $MRNA $SOXL $TTD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.94% 5.16 0.11
2 SAVA -83.68% 15.99 2.61
3 CONL -62.07% 40.07 15.20
4 WOLF -59.22% 12.53 5.11
5 AMDL -58.82% 11.61 4.78
6 JMIA -58.80% 5.56 2.29
7 BMEA -58.19% 6.36 2.66
8 KSS -53.83% 17.78 8.21
9 RUN -53.58% 13.38 6.21
10 FTRE -53.05% 20.40 9.58
11 CHPT -52.37% 1.36 0.65
12 MRNA -51.32% 70.46 34.30
13 SOXL -50.16% 36.29 18.09
14 TTD -49.54% 106.77 53.88
15 NAIL -49.24% 117.50 59.65
16 BITF -46.17% 2.02 1.09
17 TSLL -46.05% 15.88 8.57
18 EVGO -44.62% 4.28 2.37
19 AEO -41.54% 18.78 10.98
20 WULF -41.16% 5.08 2.99
21 PANW -41.08% 299.24 176.32
22 BTU -40.74% 21.95 13.01
23 RETL -40.54% 9.32 5.54
24 OPEN -40.10% 1.85 1.11
25 BYND -39.85% 5.47 3.29
26 ZETA -37.95% 22.08 13.70
27 CIFR -37.83% 4.87 3.03
28 CLSK -37.68% 12.34 7.69
29 TH -36.78% 8.83 5.58
30 WDC -36.54% 66.23 42.03
31 ON -36.53% 66.41 42.15
32 ENPH -36.24% 90.98 58.01
33 DJT -36.10% 30.00 19.17
34 FSLR -35.89% 207.16 132.81
35 RIG -35.61% 4.43 2.85
36 AMC -35.23% 4.39 2.84
37 W -34.90% 47.62 31.00
38 LABU -34.89% 113.77 74.08
39 MARA -34.84% 18.66 12.16
40 CAVA -34.74% 113.49 74.07
41 ENVX -34.65% 11.03 7.21
42 IREN -33.71% 10.18 6.75
43 NVO -33.66% 114.40 75.89
44 NVDL -33.17% 64.44 43.07
45 AEHR -33.03% 13.11 8.78
46 BTBT -32.83% 3.38 2.27
47 PLCE -32.59% 10.50 7.08
48 INVZ -32.57% 0.93 0.63
49 TNA -32.25% 42.64 28.89
50 LUNR -32.24% 9.89 6.70
51 HUT -30.76% 16.91 11.71
52 LCID -30.73% 2.93 2.03
53 AMD -30.47% 141.10 98.11
54 MDB -30.13% 264.90 185.10
55 SEDG -29.24% 21.28 15.06
56 SERV -29.22% 9.92 7.02
57 CELH -28.62% 37.31 26.63
58 SNAP -28.54% 11.71 8.37
59 CZR -28.35% 37.17 26.63
60 CPRI -27.88% 29.29 21.12
61 RIOT -27.55% 10.09 7.31
62 MSFU -27.32% 42.53 30.91
63 CORZ -27.27% 11.91 8.66
64 HPE -27.21% 20.29 14.77
65 AAPU -27.10% 34.95 25.48
66 AI -27.03% 28.67 20.92
67 TGT -26.59% 142.36 104.50
68 NVAX -26.40% 11.10 8.17
69 PLUG -26.25% 2.24 1.65
70 NTAP -25.87% 121.49 90.06
71 CAN -25.82% 1.40 1.04
72 EL -25.79% 87.40 64.86
73 BRKR -25.64% 60.48 44.97
74 ALT -25.46% 6.98 5.20
75 UUUU -25.07% 5.58 4.18
76 APA -24.75% 25.30 19.04
77 QS -24.72% 5.51 4.15
78 COIN -24.51% 235.10 177.49
79 GUSH -24.48% 30.90 23.34
80 RVPH -24.34% 1.37 1.04
81 DOW -24.26% 47.83 36.23
82 ADBE -24.09% 497.72 377.84
83 SQ -23.98% 73.53 55.90
84 DAR -23.63% 37.33 28.51
85 DELL -23.28% 120.51 92.45
86 STLA -23.02% 15.37 11.83
87 WSC -22.75% 37.02 28.60
88 PATH -22.64% 12.89 9.97
89 CLF -22.56% 12.57 9.73
90 TQQQ -22.54% 74.61 57.79
91 ALB -22.40% 93.30 72.40
92 NNOX -22.39% 6.97 5.41
93 DDOG -22.29% 126.98 98.68
94 SMCI -22.08% 50.15 39.08
95 AMAT -22.06% 192.40 149.95
96 GGLL -21.77% 41.42 32.40
97 ARM -21.53% 142.80 112.05
98 S -20.68% 22.98 18.23
99 UEC -20.26% 6.51 5.19
100 MGM -20.26% 37.82 30.16
101 BBWI -19.75% 35.45 28.45
102 ETSY -19.59% 55.22 44.40
103 GALT -19.48% 2.19 1.76
104 MRVL -19.46% 85.37 68.76
105 MBLY -19.34% 17.94 14.47
106 DLTR -19.28% 81.76 66.00
107 AAL -19.27% 13.22 10.67
108 SIRI -19.15% 27.00 21.83
109 VRT -18.99% 102.57 83.09
110 RXRX -18.79% 7.31 5.94
111 HAL -18.71% 29.94 24.34
112 DXCM -18.66% 84.19 68.48
113 DAL -18.36% 53.80 43.92
114 HUM -18.15% 307.57 251.73
115 ULTA -17.94% 383.21 314.47
116 ASAN -17.64% 15.68 12.91
117 KKR -17.53% 131.80 108.69
118 IGT -16.75% 19.78 16.47
119 RIVN -16.65% 12.73 10.61
120 LYFT -16.64% 13.52 11.27
121 BITX -16.61% 41.55 34.65
122 NU -16.45% 12.87 10.75
123 ANET -16.32% 95.77 80.14
124 FSLY -16.14% 7.87 6.60
125 SKYT -16.11% 9.25 7.76
126 PENN -16.07% 19.34 16.23
127 DVN -16.04% 40.25 33.79
128 CMG -15.97% 57.99 48.73
129 NCLH -15.89% 22.03 18.53
130 IQ -15.88% 2.71 2.28
131 IOT -15.87% 44.15 37.14
132 ROST -15.57% 146.03 123.30
133 BTDR -15.46% 11.57 9.78
134 M -15.39% 16.12 13.64
135 OXY -15.08% 53.52 45.45
136 CCJ -15.05% 49.22 41.81
137 VFC -14.93% 19.16 16.30
138 XP -14.77% 16.30 13.89
139 TSLA -14.75% 282.33 240.68
140 DG -14.71% 93.74 79.95
141 ASML -14.60% 813.34 694.59
142 INFY -14.53% 21.40 18.29
143 ALAB -14.40% 76.30 65.32
144 FCX -14.22% 43.81 37.58
145 AMZU -14.18% 36.89 31.66
146 AA -14.08% 37.60 32.31
147 DRN -13.78% 10.96 9.45
148 PTEN -13.28% 8.78 7.61
149 MITK -13.25% 10.03 8.70
150 KNX -13.15% 52.51 45.60
151 IHRT -13.14% 1.78 1.55
152 MRK -13.12% 109.01 94.71
153 GEVO -12.97% 1.37 1.19
154 FDX -12.75% 276.19 240.98
155 GME -12.55% 25.10 21.95
156 CNC -12.55% 66.27 57.96
157 QCOM -12.40% 173.45 151.94
158 F -12.13% 10.85 9.53
159 TXN -11.90% 197.05 173.60
160 PCG -11.89% 18.61 16.40
161 BX -11.73% 154.67 136.53
162 ZIM -11.65% 20.34 17.97
163 UAA -11.61% 7.98 7.05
164 UNH -11.61% 544.75 481.52
165 ABNB -11.55% 134.97 119.38
166 CMCSA -11.40% 39.16 34.70
167 UPS -11.06% 129.56 115.23
168 TDOC -10.87% 9.53 8.49
169 MSFT -10.75% 424.40 378.77
170 PYPL -10.74% 74.96 66.91
171 USB -10.62% 45.78 40.92
172 PBR -10.43% 14.21 12.73
173 TMF -10.26% 49.14 44.10
174 CVNA -10.26% 185.72 166.67
175 GTLB -9.97% 55.52 49.98
176 MU -9.95% 105.36 94.88
177 COP -9.69% 106.51 96.19
178 LRCX -9.56% 83.22 75.26
179 HD -9.46% 383.54 347.25
180 GAP -9.43% 22.92 20.76
181 NVDA -9.39% 127.56 115.58
182 IWM -9.34% 218.52 198.10
183 HTZ -9.34% 3.72 3.37
184 PINS -9.31% 34.32 31.13
185 PEP -9.23% 163.42 148.34
186 APLD -8.87% 6.89 6.28
187 ERX -8.81% 62.04 56.57
188 NKE -8.57% 79.45 72.64
189 VALE -8.54% 10.30 9.42
190 GPC -8.26% 130.19 119.43
191 CCL -7.97% 20.78 19.12
192 AAPL -7.90% 227.66 209.68
193 KHC -7.74% 32.72 30.19
194 TEVA -7.73% 17.84 16.46
195 CAT -7.65% 360.90 333.31
196 PFE -7.58% 27.70 25.60
197 GOOGL -7.28% 175.54 162.76
198 FFTY -7.11% 28.24 26.23
199 ORCL -7.04% 158.83 147.66
200 GOOG -6.98% 177.10 164.73
201 SLB -6.93% 42.90 39.93
202 TSM -6.89% 184.28 171.59
203 SYF -6.70% 55.63 51.90
204 BAC -6.62% 42.48 39.67
205 LVS -6.57% 45.79 42.78
206 APO -6.47% 139.25 130.24
207 LLY -6.31% 855.63 801.65
208 CRM -6.22% 289.76 271.74
209 CART -6.10% 39.89 37.46
210 LUMN -5.79% 4.94 4.65
211 AXP -5.68% 271.88 256.43
212 UPST -5.61% 49.06 46.31
213 BA -5.35% 168.33 159.32
214 JOBY -5.24% 6.32 5.99
215 QQQ -5.04% 493.19 468.34
216 DKNG -4.96% 38.92 36.99
217 SMR -4.87% 15.99 15.21
218 ROKU -4.87% 71.09 67.63
219 XOM -4.80% 114.15 108.67
220 WYNN -4.76% 87.39 83.23
221 SPG -4.70% 167.34 159.48
222 DIS -4.58% 101.52 96.87
223 FLEX -4.38% 35.15 33.61
224 CPNG -4.27% 23.17 22.18
225 NEE -3.97% 75.73 72.73
226 GM -3.78% 48.96 47.11
227 SPY -3.66% 572.39 551.42
228 HON -3.16% 213.44 206.69
229 MMU -3.13% 10.48 10.15
230 WDAY -3.07% 244.74 237.22
231 VLY -2.99% 8.82 8.56
232 AMZN -2.71% 199.30 193.89
233 UAL -2.71% 71.85 69.90
234 MS -2.67% 114.75 111.68
235 COST -2.44% 912.89 890.62
236 ZI -2.41% 10.76 10.50
237 LULU -2.37% 317.20 309.68
238 CNX -2.27% 30.55 29.86
239 TLT -2.21% 92.70 90.65
240 GS -2.17% 536.43 524.81
241 UTSL -1.96% 33.43 32.77
242 PDD -1.81% 120.95 118.76
243 UBER -1.79% 70.78 69.51
244 FAS -1.76% 139.36 136.91
245 VST -1.50% 119.80 118.00
246 INTC -1.26% 24.00 23.70
247 JPM -1.07% 227.64 225.19
248 PTON -0.96% 6.13 6.07
249 IBN -0.47% 29.09 28.95
250 BP -0.39% 32.50 32.37
251 NEM -0.30% 45.79 45.65
252 PG -0.22% 168.97 168.59
253 AFRM -0.22% 47.00 46.90
254 CRWD -0.18% 333.14 332.53
255 C -0.09% 67.29 67.23