Thursday May 8, 2025 Stocks with highest % below the 200 SMA $CONL $AMDL $RUN $FTRE $SOXL $NAIL $TSLL $EVGO $AEO $WULF $PANW $RETL $CIFR $CLSK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL -62.07% 40.07 15.20
2 AMDL -58.82% 11.61 4.78
3 RUN -53.58% 13.38 6.21
4 FTRE -53.05% 20.40 9.58
5 SOXL -50.16% 36.29 18.09
6 NAIL -49.24% 117.50 59.65
7 TSLL -46.05% 15.88 8.57
8 EVGO -44.62% 4.28 2.37
9 AEO -41.54% 18.78 10.98
10 WULF -41.16% 5.08 2.99
11 PANW -41.08% 299.24 176.32
12 RETL -40.54% 9.32 5.54
13 CIFR -37.83% 4.87 3.03
14 CLSK -37.68% 12.34 7.69
15 ON -36.53% 66.41 42.15
16 ENPH -36.24% 90.98 58.01
17 DJT -36.10% 30.00 19.17
18 RIG -35.61% 4.43 2.85
19 AMC -35.23% 4.39 2.84
20 MARA -34.84% 18.66 12.16
21 IREN -33.71% 10.18 6.75
22 NVDL -33.17% 64.44 43.07
23 BTBT -32.83% 3.38 2.27
24 TNA -32.25% 42.64 28.89
25 LUNR -32.24% 9.89 6.70
26 HUT -30.76% 16.91 11.71
27 LCID -30.73% 2.93 2.03
28 AMD -30.47% 141.10 98.11
29 MDB -30.13% 264.90 185.10
30 SEDG -29.24% 21.28 15.06
31 SERV -29.22% 9.92 7.02
32 CELH -28.62% 37.31 26.63
33 SNAP -28.54% 11.71 8.37
34 CPRI -27.88% 29.29 21.12
35 RIOT -27.55% 10.09 7.31
36 MSFU -27.32% 42.53 30.91
37 CORZ -27.27% 11.91 8.66
38 HPE -27.21% 20.29 14.77
39 AAPU -27.10% 34.95 25.48
40 AI -27.03% 28.67 20.92
41 TGT -26.59% 142.36 104.50
42 NTAP -25.87% 121.49 90.06
43 APA -24.75% 25.30 19.04
44 QS -24.72% 5.51 4.15
45 COIN -24.51% 235.10 177.49
46 GUSH -24.48% 30.90 23.34
47 DOW -24.26% 47.83 36.23
48 ADBE -24.09% 497.72 377.84
49 SQ -23.98% 73.53 55.90
50 DAR -23.63% 37.33 28.51
51 DELL -23.28% 120.51 92.45
52 CLF -22.56% 12.57 9.73
53 TQQQ -22.54% 74.61 57.79
54 ALB -22.40% 93.30 72.40
55 NNOX -22.39% 6.97 5.41
56 SMCI -22.08% 50.15 39.08
57 GGLL -21.77% 41.42 32.40
58 ARM -21.53% 142.80 112.05
59 BBWI -19.75% 35.45 28.45
60 ETSY -19.59% 55.22 44.40
61 MRVL -19.46% 85.37 68.76
62 AAL -19.27% 13.22 10.67
63 SIRI -19.15% 27.00 21.83
64 VRT -18.99% 102.57 83.09
65 HAL -18.71% 29.94 24.34
66 DAL -18.36% 53.80 43.92
67 ULTA -17.94% 383.21 314.47
68 ASAN -17.64% 15.68 12.91
69 RIVN -16.65% 12.73 10.61
70 LYFT -16.64% 13.52 11.27
71 BITX -16.61% 41.55 34.65
72 NU -16.45% 12.87 10.75
73 ANET -16.32% 95.77 80.14
74 DVN -16.04% 40.25 33.79
75 CMG -15.97% 57.99 48.73
76 ROST -15.57% 146.03 123.30
77 BTDR -15.46% 11.57 9.78
78 M -15.39% 16.12 13.64
79 OXY -15.08% 53.52 45.45
80 CCJ -15.05% 49.22 41.81
81 XP -14.77% 16.30 13.89
82 TSLA -14.75% 282.33 240.68
83 ASML -14.60% 813.34 694.59
84 FCX -14.22% 43.81 37.58
85 AMZU -14.18% 36.89 31.66
86 AA -14.08% 37.60 32.31
87 DRN -13.78% 10.96 9.45
88 PTEN -13.28% 8.78 7.61
89 KNX -13.15% 52.51 45.60
90 GEVO -12.97% 1.37 1.19
91 FDX -12.75% 276.19 240.98
92 GME -12.55% 25.10 21.95
93 QCOM -12.40% 173.45 151.94
94 F -12.13% 10.85 9.53
95 PCG -11.89% 18.61 16.40
96 ZIM -11.65% 20.34 17.97
97 UAA -11.61% 7.98 7.05
98 MSFT -10.75% 424.40 378.77
99 PYPL -10.74% 74.96 66.91
100 USB -10.62% 45.78 40.92
101 PBR -10.43% 14.21 12.73
102 TMF -10.26% 49.14 44.10
103 CVNA -10.26% 185.72 166.67
104 MU -9.95% 105.36 94.88
105 COP -9.69% 106.51 96.19
106 LRCX -9.56% 83.22 75.26
107 NVDA -9.39% 127.56 115.58
108 IWM -9.34% 218.52 198.10
109 PINS -9.31% 34.32 31.13
110 APLD -8.87% 6.89 6.28
111 ERX -8.81% 62.04 56.57
112 NKE -8.57% 79.45 72.64
113 VALE -8.54% 10.30 9.42
114 GPC -8.26% 130.19 119.43
115 CCL -7.97% 20.78 19.12
116 AAPL -7.90% 227.66 209.68
117 KHC -7.74% 32.72 30.19
118 GOOGL -7.28% 175.54 162.76
119 FFTY -7.11% 28.24 26.23
120 ORCL -7.04% 158.83 147.66
121 GOOG -6.98% 177.10 164.73
122 SLB -6.93% 42.90 39.93
123 TSM -6.89% 184.28 171.59
124 SYF -6.70% 55.63 51.90
125 BAC -6.62% 42.48 39.67
126 CRM -6.22% 289.76 271.74
127 CART -6.10% 39.89 37.46
128 UPST -5.61% 49.06 46.31
129 BA -5.35% 168.33 159.32
130 QQQ -5.04% 493.19 468.34
131 DKNG -4.96% 38.92 36.99
132 ROKU -4.87% 71.09 67.63
133 XOM -4.80% 114.15 108.67
134 SPG -4.70% 167.34 159.48
135 DIS -4.58% 101.52 96.87
136 GM -3.78% 48.96 47.11
137 SPY -3.66% 572.39 551.42
138 HON -3.16% 213.44 206.69
139 MMU -3.13% 10.48 10.15
140 VLY -2.99% 8.82 8.56
141 AMZN -2.71% 199.30 193.89
142 UAL -2.71% 71.85 69.90
143 COST -2.44% 912.89 890.62
144 ZI -2.41% 10.76 10.50
145 TLT -2.21% 92.70 90.65
146 GS -2.17% 536.43 524.81
147 UTSL -1.96% 33.43 32.77
148 PDD -1.81% 120.95 118.76
149 UBER -1.79% 70.78 69.51
150 FAS -1.76% 139.36 136.91
151 VST -1.50% 119.80 118.00
152 INTC -1.26% 24.00 23.70
153 JPM -1.07% 227.64 225.19
154 PTON -0.96% 6.13 6.07
155 BP -0.39% 32.50 32.37
156 NEM -0.30% 45.79 45.65
157 AFRM -0.22% 47.00 46.90
158 CRWD -0.18% 333.14 332.53
159 C -0.09% 67.29 67.23