Thursday May 8, 2025 Stocks with highest % below the 200 SMA $CONL $AMDL $FTRE $RUN $NAIL $SOXL $EVGO $TSLL $AEO $PANW $RETL $CIFR $WULF $ENPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL -59.70% 39.88 16.07
2 AMDL -56.26% 11.54 5.05
3 FTRE -52.47% 20.32 9.66
4 RUN -51.29% 13.34 6.50
5 NAIL -46.59% 117.29 62.64
6 SOXL -45.21% 36.14 19.80
7 EVGO -43.93% 4.28 2.40
8 TSLL -41.98% 15.89 9.22
9 AEO -40.93% 18.72 11.06
10 PANW -38.92% 298.54 182.34
11 RETL -38.07% 9.30 5.76
12 CIFR -37.55% 4.87 3.04
13 WULF -35.93% 5.09 3.26
14 ENPH -35.87% 90.65 58.13
15 CLSK -35.16% 12.29 7.97
16 ON -34.82% 66.26 43.19
17 AMC -33.72% 4.38 2.90
18 DJT -32.35% 29.87 20.21
19 RIG -31.10% 4.41 3.04
20 MDB -29.81% 264.08 185.37
21 MARA -29.23% 18.62 13.18
22 IREN -29.18% 10.18 7.21
23 LCID -28.60% 2.93 2.09
24 AMD -28.27% 140.77 100.97
25 BTBT -27.79% 3.38 2.44
26 TNA -27.38% 42.61 30.94
27 CELH -26.74% 36.97 27.08
28 NVDL -26.58% 64.41 47.29
29 CPRI -26.45% 29.22 21.49
30 SQ -26.45% 73.47 54.04
31 TGT -26.35% 142.15 104.70
32 LUNR -26.16% 9.90 7.31
33 CORZ -26.13% 11.93 8.81
34 SNAP -26.03% 11.68 8.64
35 HUT -25.45% 16.93 12.62
36 AAPU -24.75% 34.95 26.30
37 AI -24.59% 28.66 21.61
38 NTAP -24.21% 121.37 91.98
39 SEDG -23.68% 21.12 16.12
40 MSFU -23.64% 42.45 32.42
41 HPE -22.97% 20.28 15.62
42 SERV -22.96% 9.94 7.66
43 DOW -22.54% 47.73 36.97
44 RIOT -22.40% 10.08 7.82
45 APA -22.34% 25.25 19.61
46 COIN -22.02% 234.83 183.12
47 DAR -20.83% 37.27 29.51
48 QS -20.81% 5.51 4.36
49 ADBE -20.63% 497.31 394.74
50 DELL -20.40% 120.18 95.67
51 MRVL -19.45% 85.33 68.74
52 GGLL -19.20% 41.36 33.42
53 ALB -19.14% 93.04 75.23
54 GUSH -19.11% 30.84 24.95
55 M -18.68% 16.09 13.08
56 NNOX -18.21% 6.96 5.69
57 AAL -17.67% 13.20 10.87
58 ARM -17.42% 142.82 117.94
59 ETSY -17.21% 55.14 45.65
60 CLF -17.10% 12.53 10.39
61 TQQQ -17.03% 74.59 61.89
62 BBWI -16.57% 35.36 29.50
63 HAL -16.12% 29.89 25.07
64 UAA -16.00% 7.98 6.70
65 SIRI -15.96% 26.98 22.67
66 RIVN -15.56% 12.73 10.75
67 SMCI -15.53% 49.92 42.17
68 ROST -14.89% 145.94 124.21
69 VRT -14.66% 102.48 87.45
70 DVN -14.01% 40.18 34.55
71 CMG -13.63% 57.93 50.03
72 CCJ -13.61% 49.16 42.47
73 DAL -13.06% 53.77 46.75
74 OXY -12.93% 53.44 46.53
75 ANET -12.84% 95.81 83.51
76 FDX -12.30% 276.16 242.20
77 ASML -12.08% 812.12 714.00
78 LYFT -11.71% 13.50 11.92
79 TMF -11.68% 49.12 43.38
80 TSLA -11.57% 282.68 249.98
81 ASAN -11.44% 15.67 13.88
82 KNX -11.39% 52.50 46.52
83 FCX -11.19% 43.75 38.85
84 AA -10.74% 37.56 33.53
85 AMZU -10.73% 36.89 32.93
86 BTDR -10.70% 11.59 10.35
87 ZIM -10.26% 20.33 18.24
88 F -10.19% 10.83 9.73
89 XP -9.87% 16.28 14.67
90 PCG -9.81% 18.60 16.78
91 PTEN -9.71% 8.76 7.91
92 NKE -9.69% 79.35 71.66
93 QCOM -9.58% 173.18 156.58
94 GEVO -9.50% 1.37 1.24
95 DRN -8.94% 10.97 9.99
96 NU -8.84% 12.87 11.73
97 MSFT -8.40% 424.19 388.56
98 GME -8.25% 25.12 23.05
99 USB -8.24% 45.79 42.02
100 PYPL -8.06% 75.00 68.95
101 KHC -7.54% 32.70 30.23
102 IWM -7.16% 218.50 202.86
103 BITX -7.10% 41.52 38.57
104 COP -7.02% 106.42 98.95
105 PINS -6.79% 34.28 31.95
106 ULTA -6.69% 383.09 357.48
107 AAPL -6.27% 227.77 213.49
108 GPC -6.21% 130.07 122.00
109 ORCL -6.10% 158.97 149.27
110 GOOGL -5.70% 175.50 165.49
111 TSM -5.57% 184.35 174.09
112 PBR -5.46% 14.21 13.43
113 LRCX -5.34% 83.13 78.69
114 GOOG -5.33% 177.06 167.62
115 ROKU -4.73% 71.15 67.78
116 NVDA -4.68% 127.64 121.67
117 VALE -4.62% 10.29 9.81
118 CCL -4.23% 20.80 19.92
119 MU -4.21% 105.22 100.79
120 SYF -4.20% 55.68 53.34
121 SLB -4.14% 42.88 41.10
122 BA -3.83% 168.26 161.81
123 BAC -3.76% 42.49 40.89
124 SPG -3.70% 167.41 161.21
125 ERX -3.68% 62.01 59.73
126 CRM -3.59% 289.80 279.40
127 FFTY -3.52% 28.23 27.24
128 CART -3.39% 39.93 38.57
129 MMU -2.95% 10.48 10.17
130 DIS -2.82% 101.51 98.64
131 QQQ -2.77% 493.30 479.66
132 ZI -2.76% 10.75 10.45
133 TLT -2.72% 92.69 90.17
134 DKNG -2.66% 38.90 37.87
135 CVNA -2.63% 186.08 181.18
136 XOM -1.96% 114.14 111.90
137 HON -1.88% 213.48 209.47
138 SPY -1.72% 572.55 562.73
139 UPST -1.31% 49.19 48.54
140 GM -1.31% 48.98 48.34
141 COST -1.03% 913.36 903.92
142 AMZN -0.72% 199.38 197.95
143 VLY -0.35% 8.83 8.80