Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $FTRE $BMEA $JMIA $RUN $CONL $MRNA $CHPT $WOLF $KSS $BITF $NAIL $AMDL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.28% 4.54 0.12
2 SAVA -87.53% 15.24 1.90
3 FTRE -55.78% 19.76 8.74
4 BMEA -55.37% 6.03 2.69
5 JMIA -53.18% 5.38 2.52
6 RUN -49.85% 13.08 6.56
7 CONL -48.88% 38.60 19.73
8 MRNA -48.53% 65.76 33.85
9 CHPT -47.87% 1.32 0.69
10 WOLF -47.36% 11.70 6.16
11 KSS -46.69% 17.16 9.15
12 BITF -46.38% 1.98 1.06
13 NAIL -42.68% 115.90 66.44
14 AMDL -41.81% 11.14 6.48
15 SOXL -41.42% 35.08 20.55
16 TTD -41.09% 105.25 62.00
17 CIFR -37.19% 4.84 3.04
18 BYND -37.11% 5.31 3.34
19 WULF -35.95% 5.12 3.28
20 PANW -35.53% 294.61 189.95
21 FSLR -34.72% 201.39 131.46
22 NVO -34.33% 112.07 73.60
23 OPEN -33.86% 1.81 1.20
24 EVGO -33.79% 4.30 2.85
25 AEO -33.33% 18.36 12.24
26 WDC -33.22% 64.98 43.39
27 BTU -33.19% 21.55 14.40
28 LABU -32.47% 112.59 76.03
29 AEHR -30.62% 13.01 9.03
30 ON -30.57% 65.26 45.31
31 BTBT -29.71% 3.37 2.37
32 NVAX -29.66% 10.75 7.56
33 PLUG -29.52% 2.17 1.53
34 ENPH -28.92% 88.31 62.77
35 AMC -28.90% 4.32 3.07
36 RETL -28.82% 9.17 6.53
37 TH -28.79% 8.61 6.13
38 ZETA -28.50% 22.00 15.73
39 CORZ -28.05% 12.04 8.66
40 NVDL -27.44% 63.81 46.30
41 BRKR -27.39% 59.55 43.24
42 RIG -27.32% 4.32 3.14
43 CLSK -27.23% 12.00 8.73
44 IREN -27.09% 10.15 7.40
45 CPRI -26.96% 28.75 21.00
46 TSLL -25.70% 15.95 11.85
47 CZR -25.40% 36.92 27.54
48 TGT -25.03% 140.58 105.40
49 DOW -24.89% 47.03 35.32
50 ZIM -24.64% 20.17 15.20
51 SERV -23.99% 10.10 7.68
52 MDB -23.96% 261.25 198.66
53 CLF -23.45% 12.28 9.40
54 UUUU -23.40% 5.48 4.20
55 CAN -23.03% 1.40 1.08
56 MARA -22.43% 18.37 14.25
57 EL -22.40% 85.15 66.08
58 TNA -21.89% 42.42 33.13
59 NTAP -21.65% 120.47 94.39
60 MSFU -20.98% 42.03 33.21
61 INVZ -20.97% 0.92 0.72
62 DJT -20.85% 28.90 22.87
63 CAVA -20.30% 113.27 90.28
64 ENVX -20.07% 10.94 8.74
65 HUT -19.94% 17.06 13.66
66 UAA -19.76% 7.96 6.39
67 DAR -19.66% 36.93 29.67
68 AMAT -19.08% 189.86 153.64
69 WSC -18.54% 36.67 29.87
70 ADBE -18.48% 495.13 403.64
71 MRK -18.37% 107.65 87.87
72 HPE -18.24% 20.21 16.52
73 AAPU -18.14% 34.92 28.59
74 AI -17.46% 28.47 23.50
75 UEC -17.46% 6.45 5.32
76 GALT -17.26% 2.14 1.77
77 AMD -17.26% 138.76 114.81
78 STLA -17.22% 14.98 12.40
79 W -17.14% 46.61 38.62
80 RVPH -17.03% 1.36 1.13
81 SQ -16.81% 73.32 61.00
82 LCID -16.54% 2.91 2.43
83 DELL -16.45% 118.32 98.86
84 APA -16.23% 24.94 20.89
85 SMCI -16.21% 48.51 40.64
86 SNAP -16.06% 11.47 9.63
87 MRVL -15.96% 85.28 71.67
88 DLTR -15.81% 79.75 67.14
89 IQ -15.68% 2.62 2.21
90 KNX -15.49% 52.42 44.30
91 PLCE -15.30% 10.34 8.76
92 NKE -15.28% 78.54 66.54
93 ALB -15.11% 91.49 77.67
94 RIOT -14.99% 10.01 8.51
95 ALT -14.89% 6.92 5.89
96 VFC -14.69% 19.31 16.47
97 MGM -14.62% 37.53 32.04
98 UPS -14.58% 128.71 109.95
99 M -14.53% 15.89 13.58
100 GGLL -14.26% 40.98 35.14
101 IGT -14.18% 19.67 16.88
102 NNOX -14.16% 6.87 5.90
103 QS -13.94% 5.46 4.70
104 CMG -13.85% 57.47 49.51
105 SEDG -13.62% 20.02 17.29
106 TMF -13.41% 48.97 42.40
107 LUMN -13.37% 5.08 4.40
108 SKYT -13.11% 9.26 8.05
109 HAL -13.02% 29.53 25.69
110 ARM -12.89% 142.67 124.28
111 AAL -12.73% 13.19 11.51
112 FDX -12.64% 275.95 241.07
113 DDOG -12.64% 126.58 110.58
114 COIN -12.43% 233.22 204.23
115 ETSY -12.31% 54.53 47.82
116 S -12.27% 23.00 20.18
117 INFY -12.24% 21.46 18.83
118 LVS -11.92% 45.72 40.27
119 ROST -11.90% 145.43 128.13
120 TEVA -11.89% 17.82 15.70
121 NU -11.51% 12.86 11.38
122 PATH -11.03% 12.75 11.34
123 GUSH -10.73% 30.49 27.22
124 DXCM -10.59% 82.26 73.55
125 PENN -10.59% 19.38 17.33
126 KHC -10.50% 32.51 29.10
127 HTZ -10.42% 3.68 3.30
128 CNC -10.42% 65.79 58.94
129 PEP -10.38% 162.40 145.54
130 VRT -10.33% 102.13 91.58
131 GEVO -10.26% 1.39 1.25
132 FSLY -10.16% 7.84 7.04
133 HUM -9.96% 304.05 273.77
134 DG -9.75% 91.50 82.58
135 TQQQ -9.72% 74.55 67.31
136 DRN -9.71% 11.04 9.97
137 SIRI -9.70% 26.84 24.24
138 RXRX -9.66% 7.23 6.53
139 MU -9.59% 104.17 94.18
140 ANET -9.58% 96.15 86.94
141 ASML -9.55% 803.46 726.74
142 AA -9.48% 37.24 33.71
143 DAL -9.31% 53.67 48.67
144 XP -9.27% 16.15 14.65
145 NEE -9.11% 75.47 68.59
146 MITK -8.89% 9.89 9.01
147 CCJ -8.87% 48.81 44.48
148 GPC -8.85% 129.33 117.89
149 TDOC -8.28% 9.42 8.64
150 PCG -8.10% 18.56 17.06
151 LUNR -8.00% 10.00 9.20
152 KKR -7.67% 132.34 122.18
153 NCLH -7.59% 22.15 20.47
154 OXY -7.50% 52.98 49.01
155 PFE -7.39% 27.59 25.55
156 BBWI -7.25% 34.72 32.20
157 DVN -7.05% 39.78 36.97
158 MSFT -6.60% 423.11 395.16
159 LYFT -6.60% 13.37 12.49
160 QCOM -6.59% 171.45 160.15
161 NIO -6.57% 4.70 4.39
162 TXN -6.35% 196.45 183.97
163 BTDR -6.34% 11.73 10.99
164 HD -6.14% 384.59 360.99
165 LRCX -5.88% 82.52 77.67
166 PYPL -5.84% 75.25 70.86
167 UNH -5.81% 545.12 513.43
168 ALAB -5.66% 76.52 72.19
169 NVDA -5.55% 127.78 120.69
170 CMCSA -5.41% 39.05 36.94
171 MBLY -5.26% 17.50 16.58
172 GAP -5.25% 22.75 21.56
173 CAT -5.08% 360.97 342.62
174 IWM -4.96% 218.56 207.73
175 USB -4.81% 45.91 43.70
176 AMZU -4.54% 36.88 35.21
177 GTLB -4.46% 55.61 53.13
178 F -4.45% 10.77 10.29
179 ORCL -3.85% 160.09 153.93
180 IOT -3.85% 44.32 42.61
181 PG -3.68% 169.08 162.85
182 UTSL -3.46% 33.65 32.49
183 ABNB -3.22% 134.20 129.88
184 COP -3.22% 105.96 102.55
185 TLT -3.15% 92.68 89.76
186 RIVN -3.06% 12.75 12.36
187 WVE -3.02% 9.73 9.44
188 BX -2.94% 155.79 151.21
189 ULTA -2.93% 381.92 370.75
190 GOOGL -2.63% 175.17 170.56
191 TSM -2.27% 185.11 180.90
192 GOOG -2.24% 176.76 172.79
193 PTEN -2.19% 8.68 8.49
194 AAPL -2.13% 228.63 223.75
195 ASAN -1.90% 15.71 15.41
196 MMU -1.60% 10.49 10.32
197 SPG -1.29% 167.92 165.76
198 VALE -1.29% 10.22 10.09
199 WYNN -1.16% 87.04 86.03
200 SLB -1.11% 42.75 42.28
201 CRM -0.87% 291.15 288.61
202 FCX -0.80% 43.36 43.01
203 HON -0.77% 213.76 212.12
204 LLY -0.46% 856.32 852.35
205 SYF -0.40% 56.07 55.85
206 CELH -0.36% 35.39 35.26
207 AGNC -0.25% 9.95 9.93
208 QQQ -0.16% 494.27 493.46
209 DKNG -0.15% 39.01 38.95