Wednesday April 23, 2025 Stocks with highest % below the 200 SMA $WOLF $SOXL $CONL $AMDL $FTRE $JMIA $KSS $CIFR $NVDL $TTD $WDC $NAIL $TSLL $BTU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF -75.37% 10.72 2.64
2 SOXL -73.87% 33.41 8.73
3 CONL -67.78% 36.87 11.88
4 AMDL -67.03% 10.68 3.52
5 FTRE -66.10% 19.05 6.46
6 JMIA -65.18% 5.11 1.78
7 KSS -56.78% 16.59 7.17
8 CIFR -55.85% 4.76 2.10
9 NVDL -55.63% 62.34 27.66
10 TTD -55.37% 103.61 46.24
11 WDC -51.86% 63.44 30.54
12 NAIL -50.60% 114.30 56.46
13 TSLL -50.51% 16.04 7.94
14 BTU -50.50% 21.15 10.47
15 TNA -49.37% 42.11 21.32
16 SERV -49.05% 10.24 5.22
17 WULF -48.89% 5.09 2.60
18 RIG -48.63% 4.22 2.17
19 CPRI -48.49% 28.19 14.52
20 ON -47.29% 63.93 33.70
21 PANW -46.85% 288.96 153.57
22 RUN -45.30% 12.78 6.99
23 RETL -45.29% 9.03 4.94
24 ZETA -44.73% 21.89 12.10
25 TQQQ -44.45% 73.97 41.09
26 GUSH -43.03% 30.07 17.13
27 W -42.91% 45.63 26.05
28 AAPU -42.82% 34.72 19.85
29 CLF -42.00% 12.00 6.96
30 MRVL -41.76% 84.88 49.43
31 VRT -41.43% 101.44 59.41
32 ENVX -41.32% 10.75 6.31
33 EVGO -40.63% 4.33 2.57
34 MDB -40.46% 259.28 154.39
35 VFC -40.29% 19.36 11.56
36 CORZ -40.07% 11.98 7.18
37 IREN -40.07% 9.91 5.94
38 BTBT -39.80% 3.35 2.02
39 AEO -39.18% 17.99 10.94
40 DJT -39.07% 28.05 17.09
41 DOW -38.88% 46.14 28.20
42 DELL -38.53% 116.53 71.63
43 WVE -38.51% 9.81 6.03
44 APA -38.25% 24.58 15.18
45 ARM -37.76% 140.93 87.71
46 MARA -37.45% 18.07 11.30
47 ZIM -37.41% 20.00 12.52
48 GGLL -37.34% 40.36 25.29
49 AMC -37.32% 4.23 2.65
50 AMD -37.10% 136.34 85.76
51 CLSK -37.00% 11.62 7.32
52 LUMN -36.92% 5.18 3.27
53 MU -36.57% 102.03 64.72
54 CZR -36.43% 36.46 23.18
55 EL -36.25% 83.03 52.93
56 SMCI -36.05% 46.63 29.82
57 NTAP -36.04% 118.98 76.10
58 UUUU -36.03% 5.39 3.45
59 HPE -35.99% 19.98 12.79
60 NNOX -34.96% 6.77 4.40
61 ALB -34.90% 89.88 58.51
62 AMZU -34.82% 36.70 23.92
63 WSC -34.79% 36.24 23.63
64 FSLR -34.12% 195.33 128.69
65 PTEN -34.08% 8.59 5.66
66 UEC -34.02% 6.40 4.22
67 MSFU -33.84% 41.34 27.35
68 FSLY -33.79% 7.79 5.16
69 UAA -33.70% 7.93 5.26
70 CAVA -33.52% 113.11 75.19
71 HUT -33.50% 17.13 11.39
72 STLA -33.28% 14.57 9.72
73 ENPH -33.09% 85.59 57.27
74 ANET -32.99% 96.07 64.37
75 AA -32.67% 36.85 24.81
76 AI -32.45% 28.11 18.99
77 LUNR -32.29% 10.15 6.87
78 FCX -32.02% 42.88 29.15
79 AMAT -31.86% 186.30 126.95
80 BTDR -31.75% 11.77 8.03
81 UPST -31.74% 50.99 34.80
82 HAL -31.46% 29.15 19.98
83 TGT -31.07% 138.87 95.72
84 APLD -30.33% 7.06 4.92
85 COIN -30.31% 230.37 160.55
86 DAL -30.23% 53.39 37.25
87 DDOG -30.19% 125.96 87.93
88 KKR -30.00% 132.56 92.79
89 NCLH -29.30% 22.19 15.69
90 QS -29.23% 5.41 3.83
91 ADBE -28.95% 491.33 349.07
92 ZI -28.88% 10.59 7.53
93 IQ -28.78% 2.54 1.81
94 SNAP -28.12% 11.20 8.05
95 AAL -28.06% 13.15 9.46
96 RIOT -27.86% 9.90 7.14
97 MGM -27.61% 37.10 26.86
98 LRCX -27.32% 81.30 59.09
99 M -27.26% 15.64 11.38
100 GEVO -27.16% 1.41 1.03
101 SIRI -26.93% 26.70 19.51
102 LVS -26.63% 45.48 33.37
103 S -26.57% 23.03 16.91
104 GTLB -26.25% 55.72 41.09
105 PENN -26.05% 19.32 14.29
106 AFRM -25.93% 48.27 35.75
107 DRN -25.91% 11.10 8.22
108 NIO -25.90% 4.67 3.46
109 NKE -25.88% 77.24 57.25
110 NVDA -25.78% 127.07 94.31
111 ERX -25.74% 61.93 45.99
112 DVN -25.51% 39.35 29.31
113 IGT -25.38% 19.47 14.53
114 KNX -25.34% 52.21 38.98
115 FAS -25.10% 143.45 107.45
116 NU -25.03% 12.81 9.60
117 IOT -25.03% 44.63 33.46
118 QCOM -24.54% 168.91 127.46
119 FLEX -24.36% 35.27 26.68
120 SMR -24.28% 16.64 12.60
121 FDX -23.70% 275.40 210.12
122 ROKU -23.52% 72.28 55.28
123 UPS -23.39% 127.54 97.71
124 RDDT -23.30% 113.31 86.91
125 ASML -23.17% 788.15 605.55
126 APO -22.95% 141.04 108.68
127 PINS -22.90% 33.44 25.78
128 INFY -22.76% 21.47 16.58
129 OXY -22.76% 52.48 40.54
130 TXN -22.59% 195.56 151.39
131 PYPL -22.49% 75.31 58.37
132 SYF -22.34% 56.42 43.81
133 SEDG -22.12% 18.89 14.71
134 CCL -21.79% 21.10 16.50
135 CCJ -21.77% 48.36 37.83
136 UAL -21.46% 73.43 57.67
137 LCID -21.40% 2.90 2.28
138 PTON -20.94% 6.36 5.03
139 PATH -20.93% 12.70 10.04
140 TSM -20.61% 184.91 146.80
141 DAR -20.42% 36.72 29.22
142 AVGO -20.39% 183.76 146.29
143 CAT -20.18% 360.90 288.08
144 BX -20.13% 156.55 125.04
145 BBWI -20.09% 34.15 27.29
146 ORCL -20.05% 160.44 128.27
147 USB -19.95% 46.01 36.83
148 ABNB -19.86% 133.10 106.66
149 VST -19.74% 122.18 98.07
150 BAC -19.33% 42.63 34.39
151 WYNN -19.09% 86.62 70.09
152 XP -18.76% 15.99 12.99
153 DKNG -18.45% 38.83 31.67
154 SLB -18.40% 42.62 34.78
155 BA -18.34% 167.26 136.59
156 COP -18.23% 105.53 86.29
157 LYFT -18.20% 13.25 10.84
158 HL -17.98% 5.75 4.72
159 AAPL -17.74% 229.01 188.38
160 CRM -17.65% 292.36 240.76
161 ETSY -17.60% 53.91 44.42
162 DIS -17.46% 101.20 83.53
163 U -17.24% 20.45 16.92
164 TSLA -17.08% 288.76 239.43
165 IWM -17.04% 218.42 181.19
166 CMG -16.90% 56.91 47.29
167 LULU -16.87% 317.20 263.70
168 SQ -16.81% 73.32 61.00
169 JOBY -16.56% 6.42 5.36
170 GOOGL -16.49% 174.35 145.60
171 GOOG -16.03% 175.95 147.74
172 SOUN -15.78% 8.69 7.32
173 CVNA -15.75% 192.97 162.57
174 INTC -15.28% 23.43 19.85
175 SOFI -15.21% 11.29 9.57
176 GAP -15.12% 22.54 19.13
177 AXP -14.91% 274.64 233.68
178 ASTS -14.87% 23.57 20.07
179 SHOP -14.85% 90.30 76.89
180 GLW -14.84% 45.88 39.07
181 LUV -14.61% 30.30 25.87
182 AMZN -14.59% 200.22 171.00
183 C -14.52% 68.00 58.13
184 MSFT -14.50% 420.85 359.84
185 QQQ -14.44% 494.03 422.67
186 UTSL -14.44% 33.93 29.03
187 CMCSA -14.37% 38.98 33.38
188 MS -14.22% 116.39 99.83
189 DLTR -13.71% 78.29 67.55
190 CPNG -13.58% 23.21 20.06
191 GS -13.48% 544.19 470.81
192 FFTY -13.48% 28.18 24.38
193 SPG -13.26% 168.38 146.05
194 SBUX -13.07% 94.44 82.10
195 RCL -12.65% 203.71 177.93
196 META -12.57% 577.28 504.73
197 PDD -12.33% 118.86 104.21
198 RIVN -12.32% 12.78 11.21
199 WDAY -12.15% 247.17 217.14
200 BP -12.14% 32.30 28.38
201 SPY -12.04% 574.46 505.28
202 PCG -11.23% 18.52 16.44
203 WBD -11.23% 9.09 8.07
204 NEE -11.16% 75.31 66.91
205 BITX -10.80% 41.09 36.65
206 VALE -10.67% 10.17 9.08
207 HON -10.66% 213.77 190.99
208 GRAB -10.63% 4.17 3.73
209 BILI -10.37% 18.46 16.55
210 ASAN -10.36% 15.79 14.15
211 VLY -10.35% 8.98 8.05
212 F -10.33% 10.68 9.58
213 GM -10.16% 49.18 44.18
214 ROST -9.99% 144.78 130.31
215 AGNC -9.71% 9.95 8.98
216 COF -9.56% 166.48 150.57
217 PEP -9.34% 161.71 146.61
218 UBER -9.29% 71.23 64.62
219 GPC -9.04% 128.41 116.81
220 JPM -8.97% 231.00 210.28
221 SNOW -8.93% 143.33 130.53
222 XOM -8.76% 114.36 104.34
223 ZS -8.71% 191.34 174.67
224 ET -8.45% 17.65 16.16
225 KHC -8.35% 32.38 29.68
226 HD -8.20% 385.50 353.90
227 AG -8.18% 6.08 5.58
228 BIDU -8.13% 89.73 82.43
229 WFC -7.82% 66.15 60.98
230 CART -7.75% 40.51 37.37
231 GE -7.64% 180.61 166.81
232 PBR -7.27% 14.16 13.13
233 ZM -6.99% 72.84 67.75
234 CVX -6.36% 153.01 143.28
235 NLY -5.95% 20.02 18.83
236 CNX -5.90% 31.03 29.20
237 ULTA -5.72% 381.16 359.36
238 GME -5.34% 24.82 23.49
239 SCHW -5.33% 72.95 69.06
240 BE -5.05% 17.48 16.60
241 TWLO -5.02% 88.00 83.58
242 NET -4.96% 102.15 97.08
243 NEM -4.54% 46.28 44.18
244 BB -4.06% 3.14 3.01
245 MMM -3.94% 132.12 126.91
246 FLG -3.85% 10.86 10.44
247 CRWD -3.70% 333.98 321.63
248 MMU -3.35% 10.49 10.14
249 NNE -3.30% 22.18 21.45
250 PG -3.19% 169.15 163.75
251 TMF -3.11% 48.69 47.18
252 GOLD -3.02% 18.22 17.67
253 FUTU -2.51% 85.66 83.51
254 JNJ -2.09% 156.51 153.24
255 RTX -2.02% 119.87 117.45
256 DOCU -1.66% 73.43 72.21
257 CSCO -1.50% 55.37 54.54
258 RUM -1.37% 7.66 7.56
259 LI -1.34% 23.38 23.07
260 APP -1.19% 222.01 219.37
261 IONQ -1.14% 20.92 20.68
262 WMT -0.82% 83.88 83.19
263 AUR -0.58% 5.71 5.68
264 COST -0.42% 920.37 916.48
265 FTNT -0.27% 84.94 84.71