Thursday May 8, 2025 Stocks with highest % below the 200 SMA $SOXL $CONL $AMDL $FTRE $CIFR $NVDL $NAIL $TSLL $TNA $SERV $WULF $RIG $CPRI $ON
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL -73.87% 33.41 8.73
2 CONL -67.78% 36.87 11.88
3 AMDL -67.03% 10.68 3.52
4 FTRE -66.10% 19.05 6.46
5 CIFR -55.85% 4.76 2.10
6 NVDL -55.63% 62.34 27.66
7 NAIL -50.60% 114.30 56.46
8 TSLL -50.51% 16.04 7.94
9 TNA -49.37% 42.11 21.32
10 SERV -49.05% 10.24 5.22
11 WULF -48.89% 5.09 2.60
12 RIG -48.63% 4.22 2.17
13 CPRI -48.49% 28.19 14.52
14 ON -47.29% 63.93 33.70
15 PANW -46.85% 288.96 153.57
16 RUN -45.30% 12.78 6.99
17 RETL -45.29% 9.03 4.94
18 TQQQ -44.45% 73.97 41.09
19 GUSH -43.03% 30.07 17.13
20 AAPU -42.82% 34.72 19.85
21 CLF -42.00% 12.00 6.96
22 MRVL -41.76% 84.88 49.43
23 VRT -41.43% 101.44 59.41
24 EVGO -40.63% 4.33 2.57
25 MDB -40.46% 259.28 154.39
26 CORZ -40.07% 11.98 7.18
27 IREN -40.07% 9.91 5.94
28 BTBT -39.80% 3.35 2.02
29 AEO -39.18% 17.99 10.94
30 DJT -39.07% 28.05 17.09
31 DOW -38.88% 46.14 28.20
32 DELL -38.53% 116.53 71.63
33 APA -38.25% 24.58 15.18
34 ARM -37.76% 140.93 87.71
35 MARA -37.45% 18.07 11.30
36 ZIM -37.41% 20.00 12.52
37 GGLL -37.34% 40.36 25.29
38 AMC -37.32% 4.23 2.65
39 AMD -37.10% 136.34 85.76
40 CLSK -37.00% 11.62 7.32
41 MU -36.57% 102.03 64.72
42 SMCI -36.05% 46.63 29.82
43 NTAP -36.04% 118.98 76.10
44 HPE -35.99% 19.98 12.79
45 NNOX -34.96% 6.77 4.40
46 ALB -34.90% 89.88 58.51
47 AMZU -34.82% 36.70 23.92
48 PTEN -34.08% 8.59 5.66
49 MSFU -33.84% 41.34 27.35
50 UAA -33.70% 7.93 5.26
51 HUT -33.50% 17.13 11.39
52 ENPH -33.09% 85.59 57.27
53 ANET -32.99% 96.07 64.37
54 AA -32.67% 36.85 24.81
55 AI -32.45% 28.11 18.99
56 LUNR -32.29% 10.15 6.87
57 FCX -32.02% 42.88 29.15
58 BTDR -31.75% 11.77 8.03
59 UPST -31.74% 50.99 34.80
60 HAL -31.46% 29.15 19.98
61 TGT -31.07% 138.87 95.72
62 APLD -30.33% 7.06 4.92
63 COIN -30.31% 230.37 160.55
64 DAL -30.23% 53.39 37.25
65 QS -29.23% 5.41 3.83
66 ADBE -28.95% 491.33 349.07
67 ZI -28.88% 10.59 7.53
68 SNAP -28.12% 11.20 8.05
69 AAL -28.06% 13.15 9.46
70 RIOT -27.86% 9.90 7.14
71 LRCX -27.32% 81.30 59.09
72 M -27.26% 15.64 11.38
73 GEVO -27.16% 1.41 1.03
74 SIRI -26.93% 26.70 19.51
75 AFRM -25.93% 48.27 35.75
76 DRN -25.91% 11.10 8.22
77 NIO -25.90% 4.67 3.46
78 NKE -25.88% 77.24 57.25
79 NVDA -25.78% 127.07 94.31
80 ERX -25.74% 61.93 45.99
81 DVN -25.51% 39.35 29.31
82 KNX -25.34% 52.21 38.98
83 FAS -25.10% 143.45 107.45
84 NU -25.03% 12.81 9.60
85 QCOM -24.54% 168.91 127.46
86 FDX -23.70% 275.40 210.12
87 ROKU -23.52% 72.28 55.28
88 RDDT -23.30% 113.31 86.91
89 ASML -23.17% 788.15 605.55
90 PINS -22.90% 33.44 25.78
91 OXY -22.76% 52.48 40.54
92 PYPL -22.49% 75.31 58.37
93 SYF -22.34% 56.42 43.81
94 SEDG -22.12% 18.89 14.71
95 CCL -21.79% 21.10 16.50
96 CCJ -21.77% 48.36 37.83
97 UAL -21.46% 73.43 57.67
98 LCID -21.40% 2.90 2.28
99 PTON -20.94% 6.36 5.03
100 TSM -20.61% 184.91 146.80
101 DAR -20.42% 36.72 29.22
102 AVGO -20.39% 183.76 146.29
103 BBWI -20.09% 34.15 27.29
104 ORCL -20.05% 160.44 128.27
105 USB -19.95% 46.01 36.83
106 VST -19.74% 122.18 98.07
107 BAC -19.33% 42.63 34.39
108 XP -18.76% 15.99 12.99
109 DKNG -18.45% 38.83 31.67
110 SLB -18.40% 42.62 34.78
111 BA -18.34% 167.26 136.59
112 COP -18.23% 105.53 86.29
113 LYFT -18.20% 13.25 10.84
114 AAPL -17.74% 229.01 188.38
115 CRM -17.65% 292.36 240.76
116 ETSY -17.60% 53.91 44.42
117 DIS -17.46% 101.20 83.53
118 U -17.24% 20.45 16.92
119 TSLA -17.08% 288.76 239.43
120 IWM -17.04% 218.42 181.19
121 CMG -16.90% 56.91 47.29
122 SQ -16.81% 73.32 61.00
123 GOOGL -16.49% 174.35 145.60
124 GOOG -16.03% 175.95 147.74
125 SOUN -15.78% 8.69 7.32
126 CVNA -15.75% 192.97 162.57
127 INTC -15.28% 23.43 19.85
128 SOFI -15.21% 11.29 9.57
129 ASTS -14.87% 23.57 20.07
130 SHOP -14.85% 90.30 76.89
131 GLW -14.84% 45.88 39.07
132 LUV -14.61% 30.30 25.87
133 AMZN -14.59% 200.22 171.00
134 C -14.52% 68.00 58.13
135 MSFT -14.50% 420.85 359.84
136 QQQ -14.44% 494.03 422.67
137 UTSL -14.44% 33.93 29.03
138 GS -13.48% 544.19 470.81
139 FFTY -13.48% 28.18 24.38
140 SPG -13.26% 168.38 146.05
141 SBUX -13.07% 94.44 82.10
142 META -12.57% 577.28 504.73
143 PDD -12.33% 118.86 104.21
144 RIVN -12.32% 12.78 11.21
145 BP -12.14% 32.30 28.38
146 SPY -12.04% 574.46 505.28
147 PCG -11.23% 18.52 16.44
148 WBD -11.23% 9.09 8.07
149 BITX -10.80% 41.09 36.65
150 VALE -10.67% 10.17 9.08
151 HON -10.66% 213.77 190.99
152 ASAN -10.36% 15.79 14.15
153 VLY -10.35% 8.98 8.05
154 F -10.33% 10.68 9.58
155 GM -10.16% 49.18 44.18
156 ROST -9.99% 144.78 130.31
157 AGNC -9.71% 9.95 8.98
158 COF -9.56% 166.48 150.57
159 UBER -9.29% 71.23 64.62
160 GPC -9.04% 128.41 116.81
161 JPM -8.97% 231.00 210.28
162 SNOW -8.93% 143.33 130.53
163 XOM -8.76% 114.36 104.34
164 ET -8.45% 17.65 16.16
165 KHC -8.35% 32.38 29.68
166 BIDU -8.13% 89.73 82.43
167 WFC -7.82% 66.15 60.98
168 CART -7.75% 40.51 37.37
169 PBR -7.27% 14.16 13.13
170 CVX -6.36% 153.01 143.28
171 NLY -5.95% 20.02 18.83
172 ULTA -5.72% 381.16 359.36
173 GME -5.34% 24.82 23.49
174 NET -4.96% 102.15 97.08
175 NEM -4.54% 46.28 44.18
176 BB -4.06% 3.14 3.01
177 MMM -3.94% 132.12 126.91
178 CRWD -3.70% 333.98 321.63
179 MMU -3.35% 10.49 10.14
180 TMF -3.11% 48.69 47.18
181 GOLD -3.02% 18.22 17.67
182 JNJ -2.09% 156.51 153.24
183 CSCO -1.50% 55.37 54.54
184 APP -1.19% 222.01 219.37
185 IONQ -1.14% 20.92 20.68
186 WMT -0.82% 83.88 83.19
187 COST -0.42% 920.37 916.48
188 FTNT -0.27% 84.94 84.71