Thursday April 17, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $SOXL $CONL $AMDL $FTRE $BMEA $JMIA $LABU $BITF $KSS $MRNA $NAIL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -96.28% 3.87 0.14
2 SAVA -90.92% 14.42 1.31
3 WOLF -75.57% 10.60 2.59
4 SOXL -72.38% 33.13 9.15
5 CONL -69.02% 36.66 11.36
6 AMDL -68.55% 10.62 3.34
7 FTRE -66.95% 18.97 6.27
8 BMEA -65.87% 5.88 2.01
9 JMIA -65.36% 5.08 1.76
10 LABU -60.75% 110.18 43.25
11 BITF -60.21% 1.90 0.75
12 KSS -58.77% 16.52 6.81
13 MRNA -57.62% 60.50 25.64
14 NAIL -56.49% 114.05 49.62
15 TTD -55.16% 103.35 46.34
16 CHPT -53.73% 1.27 0.59
17 TSLL -53.00% 16.04 7.54
18 CIFR -52.98% 4.74 2.23
19 NVDL -52.31% 62.06 29.60
20 BTU -51.11% 21.09 10.31
21 WDC -50.69% 63.19 31.16
22 TNA -50.54% 42.03 20.79
23 CPRI -50.50% 28.10 13.91
24 RUN -48.47% 12.75 6.57
25 WULF -47.42% 5.08 2.67
26 PANW -47.09% 288.14 152.44
27 SERV -47.09% 10.26 5.43
28 AAPU -46.88% 34.64 18.40
29 RETL -46.37% 9.01 4.83
30 ZETA -45.51% 21.88 11.92
31 CAN -45.16% 1.39 0.76
32 ON -44.98% 63.75 35.08
33 TQQQ -44.10% 73.79 41.25
34 ENVX -43.94% 10.72 6.01
35 RIG -43.70% 4.21 2.37
36 BYND -43.50% 5.13 2.90
37 GUSH -43.50% 29.98 16.94
38 AEHR -43.46% 12.77 7.22
39 MDB -43.08% 258.93 147.38
40 AEO -42.29% 17.93 10.35
41 ALT -41.94% 6.85 3.98
42 VFC -41.80% 19.35 11.26
43 OPEN -41.71% 1.77 1.03
44 NVO -41.47% 108.72 63.64
45 CORZ -41.36% 11.97 7.02
46 WVE -40.86% 9.81 5.80
47 PLUG -40.78% 2.10 1.25
48 EVGO -40.66% 4.33 2.57
49 INVZ -40.65% 0.90 0.53
50 IREN -40.43% 9.87 5.88
51 DOW -40.18% 46.00 27.52
52 BTBT -40.17% 3.34 2.00
53 MRVL -39.83% 84.77 51.00
54 W -39.70% 45.50 27.44
55 APA -38.98% 24.52 14.96
56 PLCE -38.67% 10.30 6.32
57 CLF -38.64% 11.96 7.34
58 AMD -38.49% 135.98 83.64
59 DJT -38.10% 27.98 17.32
60 MARA -37.52% 18.02 11.26
61 VRT -36.99% 101.28 63.82
62 ARM -36.92% 140.50 88.63
63 GALT -36.45% 2.09 1.33
64 STLA -36.19% 14.51 9.26
65 GGLL -36.15% 40.27 25.71
66 EL -36.00% 82.74 52.95
67 UUUU -35.87% 5.38 3.45
68 ZIM -35.86% 19.97 12.81
69 UEC -35.79% 6.39 4.10
70 CLSK -35.72% 11.56 7.43
71 DELL -35.43% 116.16 75.00
72 ALB -35.21% 89.67 58.10
73 NTAP -35.08% 118.72 77.07
74 AMC -34.79% 4.22 2.75
75 CZR -34.74% 36.40 23.75
76 NNOX -34.68% 6.75 4.41
77 ENPH -34.61% 85.28 55.76
78 MSFU -34.53% 41.22 26.99
79 IHRT -34.35% 1.83 1.20
80 FSLY -34.09% 7.78 5.13
81 LUMN -33.99% 5.20 3.43
82 UAA -33.88% 7.93 5.24
83 BRKR -33.78% 58.45 38.70
84 WSC -33.67% 36.17 23.99
85 PTEN -33.57% 8.57 5.69
86 HUT -33.25% 17.12 11.43
87 FSLR -33.19% 194.66 130.05
88 AA -33.15% 36.78 24.59
89 HPE -33.14% 19.94 13.33
90 MU -32.71% 101.60 68.37
91 SKYT -32.40% 9.22 6.23
92 TGT -31.92% 138.63 94.38
93 AI -31.80% 28.06 19.14
94 COIN -31.61% 229.98 157.28
95 AMZU -31.52% 36.65 25.10
96 HAL -31.28% 29.09 19.99
97 IQ -31.24% 2.53 1.74
98 QS -31.18% 5.41 3.72
99 DRN -30.84% 11.09 7.67
100 SNAP -30.73% 11.16 7.73
101 ADBE -30.53% 490.42 340.70
102 M -30.48% 15.61 10.85
103 NCLH -30.13% 22.19 15.50
104 DAL -30.07% 53.33 37.29
105 LUNR -29.95% 10.16 7.12
106 DDOG -29.90% 125.82 88.20
107 CAVA -29.84% 113.03 79.30
108 BTDR -29.60% 11.76 8.28
109 LVS -29.32% 45.42 32.10
110 FCX -29.03% 42.79 30.37
111 MGM -28.98% 37.03 26.30
112 ANET -28.98% 95.98 68.17
113 SEDG -28.87% 18.77 13.35
114 SMCI -28.78% 46.33 33.00
115 AMAT -28.47% 185.72 132.85
116 RIOT -28.04% 9.88 7.11
117 NIO -27.95% 4.66 3.36
118 NKE -27.83% 77.05 55.61
119 ALAB -27.72% 76.32 55.16
120 PENN -27.16% 19.30 14.06
121 ERX -27.13% 61.85 45.07
122 DVN -27.13% 39.26 28.61
123 S -26.59% 23.02 16.90
124 ZI -26.57% 10.57 7.76
125 KKR -26.38% 132.50 97.54
126 MITK -26.37% 9.74 7.17
127 AAL -26.12% 13.14 9.71
128 UPST -26.01% 51.06 37.78
129 OXY -26.01% 52.37 38.75
130 GEVO -25.87% 1.42 1.05
131 FAS -25.61% 143.48 106.73
132 APLD -25.52% 7.06 5.26
133 FDX -25.42% 275.18 205.23
134 YINN -24.98% 30.71 23.04
135 UPS -24.96% 127.35 95.56
136 TH -24.81% 8.51 6.40
137 KNX -24.67% 52.17 39.30
138 IOT -24.66% 44.65 33.64
139 IGT -24.30% 19.44 14.72
140 NU -24.04% 12.80 9.72
141 PINS -23.82% 33.34 25.40
142 SIRI -23.64% 26.66 20.36
143 BITX -23.34% 41.05 31.47
144 LRCX -23.27% 81.07 62.20
145 MRK -23.19% 105.69 81.18
146 GTLB -23.18% 55.72 42.80
147 NVDA -23.04% 126.88 97.64
148 CCJ -23.04% 48.28 37.16
149 DXCM -22.98% 80.02 61.63
150 QCOM -22.98% 168.43 129.72
151 PATH -22.85% 12.69 9.79
152 CAT -22.35% 360.68 280.06
153 TDOC -22.33% 9.31 7.23
154 PYPL -22.28% 75.30 58.53
155 AFRM -22.22% 48.30 37.57
156 SLB -22.14% 42.56 33.14
157 CCL -22.13% 21.10 16.43
158 INFY -21.81% 21.46 16.78
159 ASML -21.64% 785.92 615.84
160 WYNN -21.48% 86.52 67.93
161 TEVA -21.36% 17.73 13.94
162 DAR -21.34% 36.69 28.86
163 TXN -21.17% 195.35 154.00
164 ROKU -20.99% 72.30 57.13
165 LYFT -20.90% 13.24 10.47
166 TSM -20.88% 184.74 146.17
167 AAPL -20.71% 228.84 181.46
168 ORCL -20.70% 160.36 127.16
169 SYF -20.58% 56.42 44.81
170 BBWI -20.39% 34.08 27.13
171 BX -20.38% 156.56 124.65
172 FLEX -20.38% 35.25 28.07
173 APO -20.32% 141.02 112.36
174 XP -20.08% 15.97 12.76
175 UAL -20.02% 73.48 58.77
176 ABNB -20.01% 132.89 106.30
177 USB -20.00% 46.00 36.80
178 TSLA -19.28% 289.00 233.29
179 PTON -19.14% 6.37 5.15
180 MBLY -19.02% 16.85 13.65
181 ETSY -18.94% 53.84 43.64
182 COP -18.72% 105.41 85.67
183 RDDT -18.04% 113.47 93.00
184 UTSL -18.03% 33.94 27.82
185 CMG -17.83% 56.80 46.67
186 IWM -17.76% 218.31 179.55
187 DIS -17.62% 101.11 83.30
188 PFE -17.52% 27.44 22.63
189 HL -16.91% 5.75 4.78
190 GAP -16.90% 22.50 18.70
191 BA -16.89% 167.08 138.86
192 SQ -16.81% 73.32 61.00
193 GRAB -16.62% 4.17 3.48
194 BAC -16.50% 42.61 35.58
195 CRM -16.49% 292.42 244.21
196 LULU -16.39% 316.96 265.00
197 INTC -16.28% 23.37 19.57
198 AVGO -16.06% 183.63 154.14
199 VST -16.01% 122.26 102.69
200 BP -15.78% 32.26 27.17
201 GOOGL -15.76% 174.21 146.75
202 PDD -15.70% 118.64 100.01
203 U -15.65% 20.45 17.25
204 LCID -15.52% 2.90 2.45
205 BILI -15.39% 18.46 15.62
206 SMR -15.38% 16.66 14.10
207 SBUX -15.29% 94.44 80.00
208 DKNG -15.22% 38.78 32.88
209 LLY -15.16% 853.06 723.73
210 PBR -15.12% 14.15 12.01
211 GOOG -15.12% 175.82 149.24
212 HUM -15.10% 300.01 254.71
213 MSFT -14.88% 420.41 357.86
214 CPNG -14.86% 23.21 19.76
215 SPG -14.86% 168.36 143.34
216 AXP -14.70% 274.67 234.28
217 GS -14.47% 544.23 465.51
218 LUV -14.28% 30.28 25.96
219 FFTY -14.23% 28.16 24.15
220 QQQ -14.18% 493.72 423.69
221 CMCSA -14.10% 38.96 33.47
222 GPC -13.98% 128.27 110.34
223 GLW -13.66% 45.88 39.61
224 NEE -13.58% 75.28 65.06
225 C -13.45% 67.99 58.85
226 F -13.41% 10.67 9.24
227 MS -13.30% 116.40 100.92
228 JOBY -13.18% 6.43 5.58
229 PCG -13.14% 18.51 16.08
230 CVNA -13.14% 193.26 167.87
231 VALE -13.03% 10.15 8.83
232 WDAY -12.90% 247.21 215.32
233 AGNC -12.88% 9.94 8.66
234 SHOP -12.79% 90.38 78.82
235 SOFI -12.77% 11.30 9.86
236 ASAN -12.76% 15.79 13.78
237 SOUN -12.73% 8.71 7.60
238 AMZN -12.45% 200.18 175.26
239 RIVN -12.32% 12.79 11.21
240 HON -12.26% 213.64 187.46
241 SPY -12.17% 574.24 504.38
242 RCL -11.92% 203.85 179.55
243 TMF -11.90% 48.64 42.85
244 KHC -11.85% 32.36 28.53
245 ROST -11.61% 144.67 127.88
246 GM -11.45% 49.16 43.53
247 HD -11.40% 385.43 341.51
248 PEP -11.39% 161.59 143.19
249 WBD -11.07% 9.10 8.09
250 BIDU -11.05% 89.67 79.76
251 META -10.59% 577.37 516.25
252 AG -10.43% 6.07 5.44
253 ET -10.11% 17.65 15.87
254 ULTA -9.98% 380.96 342.93
255 XOM -9.96% 114.32 102.94
256 VLY -9.75% 8.99 8.11
257 ASTS -9.71% 23.62 21.33
258 NLY -9.41% 20.01 18.13
259 SNOW -8.59% 143.35 131.04
260 CVX -8.36% 152.94 140.15
261 LI -8.07% 23.40 21.51
262 UBER -7.82% 71.21 65.64
263 FUTU -7.71% 85.72 79.11
264 CART -7.69% 40.53 37.41
265 JPM -7.20% 231.09 214.44
266 GE -7.15% 180.62 167.70
267 COF -7.14% 166.57 154.67
268 CNX -6.84% 31.05 28.93
269 DLTR -6.75% 78.11 72.84
270 ZM -6.65% 72.90 68.05
271 CNC -6.26% 65.45 61.35
272 WFC -6.04% 66.17 62.17
273 ZS -5.90% 191.35 180.05
274 BB -5.75% 3.14 2.96
275 PG -5.25% 169.10 160.23
276 TWLO -5.04% 88.15 83.71
277 MMU -4.48% 10.49 10.02
278 UNH -3.98% 546.46 524.70
279 SCHW -3.97% 72.94 70.04
280 NET -3.80% 102.24 98.36
281 MDT -3.79% 86.43 83.15
282 JNJ -3.78% 156.53 150.62
283 Z -3.41% 66.34 64.08
284 GOLD -3.22% 18.23 17.64
285 NEM -3.11% 46.30 44.86
286 FLG -2.99% 10.86 10.54
287 MMM -2.80% 132.25 128.55
288 CRWD -2.79% 333.65 324.36
289 TLT -2.73% 92.58 90.05
290 BCS -2.53% 13.11 12.78
291 RTX -2.18% 119.93 117.32
292 DOCU -2.15% 73.53 71.95
293 GME -2.11% 24.81 24.29
294 CSCO -1.81% 55.41 54.41
295 BE -1.49% 17.50 17.24
296 COST -1.35% 920.56 908.13
297 RUM -0.72% 7.67 7.62
298 ABBV -0.67% 187.80 186.55
299 JD -0.66% 35.15 34.92
300 WMT -0.15% 83.96 83.83
301 CLOV -0.01% 3.21 3.21