Friday May 9, 2025 Stocks with highest % below the 200 SMA $SOXL $CONL $AMDL $FTRE $NAIL $TSLL $CIFR $NVDL $TNA $CPRI $RUN $WULF $PANW $SERV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL -72.38% 33.13 9.15
2 CONL -69.02% 36.66 11.36
3 AMDL -68.55% 10.62 3.34
4 FTRE -66.95% 18.97 6.27
5 NAIL -56.49% 114.05 49.62
6 TSLL -53.00% 16.04 7.54
7 CIFR -52.98% 4.74 2.23
8 NVDL -52.31% 62.06 29.60
9 TNA -50.54% 42.03 20.79
10 CPRI -50.50% 28.10 13.91
11 RUN -48.47% 12.75 6.57
12 WULF -47.42% 5.08 2.67
13 PANW -47.09% 288.14 152.44
14 SERV -47.09% 10.26 5.43
15 AAPU -46.88% 34.64 18.40
16 RETL -46.37% 9.01 4.83
17 ON -44.98% 63.75 35.08
18 TQQQ -44.10% 73.79 41.25
19 RIG -43.70% 4.21 2.37
20 GUSH -43.50% 29.98 16.94
21 MDB -43.08% 258.93 147.38
22 AEO -42.29% 17.93 10.35
23 CORZ -41.36% 11.97 7.02
24 EVGO -40.66% 4.33 2.57
25 IREN -40.43% 9.87 5.88
26 DOW -40.18% 46.00 27.52
27 BTBT -40.17% 3.34 2.00
28 MRVL -39.83% 84.77 51.00
29 APA -38.98% 24.52 14.96
30 CLF -38.64% 11.96 7.34
31 AMD -38.49% 135.98 83.64
32 DJT -38.10% 27.98 17.32
33 MARA -37.52% 18.02 11.26
34 VRT -36.99% 101.28 63.82
35 ARM -36.92% 140.50 88.63
36 GGLL -36.15% 40.27 25.71
37 ZIM -35.86% 19.97 12.81
38 CLSK -35.72% 11.56 7.43
39 DELL -35.43% 116.16 75.00
40 ALB -35.21% 89.67 58.10
41 NTAP -35.08% 118.72 77.07
42 AMC -34.79% 4.22 2.75
43 NNOX -34.68% 6.75 4.41
44 ENPH -34.61% 85.28 55.76
45 MSFU -34.53% 41.22 26.99
46 UAA -33.88% 7.93 5.24
47 PTEN -33.57% 8.57 5.69
48 HUT -33.25% 17.12 11.43
49 AA -33.15% 36.78 24.59
50 HPE -33.14% 19.94 13.33
51 MU -32.71% 101.60 68.37
52 TGT -31.92% 138.63 94.38
53 AI -31.80% 28.06 19.14
54 COIN -31.61% 229.98 157.28
55 AMZU -31.52% 36.65 25.10
56 HAL -31.28% 29.09 19.99
57 QS -31.18% 5.41 3.72
58 DRN -30.84% 11.09 7.67
59 SNAP -30.73% 11.16 7.73
60 ADBE -30.53% 490.42 340.70
61 M -30.48% 15.61 10.85
62 DAL -30.07% 53.33 37.29
63 LUNR -29.95% 10.16 7.12
64 BTDR -29.60% 11.76 8.28
65 FCX -29.03% 42.79 30.37
66 ANET -28.98% 95.98 68.17
67 SEDG -28.87% 18.77 13.35
68 SMCI -28.78% 46.33 33.00
69 RIOT -28.04% 9.88 7.11
70 NIO -27.95% 4.66 3.36
71 NKE -27.83% 77.05 55.61
72 ERX -27.13% 61.85 45.07
73 DVN -27.13% 39.26 28.61
74 ZI -26.57% 10.57 7.76
75 AAL -26.12% 13.14 9.71
76 UPST -26.01% 51.06 37.78
77 OXY -26.01% 52.37 38.75
78 GEVO -25.87% 1.42 1.05
79 FAS -25.61% 143.48 106.73
80 APLD -25.52% 7.06 5.26
81 FDX -25.42% 275.18 205.23
82 YINN -24.98% 30.71 23.04
83 KNX -24.67% 52.17 39.30
84 NU -24.04% 12.80 9.72
85 PINS -23.82% 33.34 25.40
86 SIRI -23.64% 26.66 20.36
87 BITX -23.34% 41.05 31.47
88 LRCX -23.27% 81.07 62.20
89 NVDA -23.04% 126.88 97.64
90 CCJ -23.04% 48.28 37.16
91 QCOM -22.98% 168.43 129.72
92 PYPL -22.28% 75.30 58.53
93 AFRM -22.22% 48.30 37.57
94 SLB -22.14% 42.56 33.14
95 CCL -22.13% 21.10 16.43
96 ASML -21.64% 785.92 615.84
97 DAR -21.34% 36.69 28.86
98 ROKU -20.99% 72.30 57.13
99 LYFT -20.90% 13.24 10.47
100 TSM -20.88% 184.74 146.17
101 AAPL -20.71% 228.84 181.46
102 ORCL -20.70% 160.36 127.16
103 SYF -20.58% 56.42 44.81
104 BBWI -20.39% 34.08 27.13
105 XP -20.08% 15.97 12.76
106 UAL -20.02% 73.48 58.77
107 USB -20.00% 46.00 36.80
108 TSLA -19.28% 289.00 233.29
109 PTON -19.14% 6.37 5.15
110 ETSY -18.94% 53.84 43.64
111 COP -18.72% 105.41 85.67
112 RDDT -18.04% 113.47 93.00
113 UTSL -18.03% 33.94 27.82
114 CMG -17.83% 56.80 46.67
115 IWM -17.76% 218.31 179.55
116 DIS -17.62% 101.11 83.30
117 BA -16.89% 167.08 138.86
118 SQ -16.81% 73.32 61.00
119 BAC -16.50% 42.61 35.58
120 CRM -16.49% 292.42 244.21
121 INTC -16.28% 23.37 19.57
122 AVGO -16.06% 183.63 154.14
123 VST -16.01% 122.26 102.69
124 BP -15.78% 32.26 27.17
125 GOOGL -15.76% 174.21 146.75
126 PDD -15.70% 118.64 100.01
127 U -15.65% 20.45 17.25
128 LCID -15.52% 2.90 2.45
129 SBUX -15.29% 94.44 80.00
130 DKNG -15.22% 38.78 32.88
131 PBR -15.12% 14.15 12.01
132 GOOG -15.12% 175.82 149.24
133 MSFT -14.88% 420.41 357.86
134 SPG -14.86% 168.36 143.34
135 GS -14.47% 544.23 465.51
136 LUV -14.28% 30.28 25.96
137 FFTY -14.23% 28.16 24.15
138 QQQ -14.18% 493.72 423.69
139 GPC -13.98% 128.27 110.34
140 GLW -13.66% 45.88 39.61
141 C -13.45% 67.99 58.85
142 F -13.41% 10.67 9.24
143 PCG -13.14% 18.51 16.08
144 CVNA -13.14% 193.26 167.87
145 VALE -13.03% 10.15 8.83
146 AGNC -12.88% 9.94 8.66
147 SHOP -12.79% 90.38 78.82
148 SOFI -12.77% 11.30 9.86
149 ASAN -12.76% 15.79 13.78
150 SOUN -12.73% 8.71 7.60
151 AMZN -12.45% 200.18 175.26
152 RIVN -12.32% 12.79 11.21
153 HON -12.26% 213.64 187.46
154 SPY -12.17% 574.24 504.38
155 TMF -11.90% 48.64 42.85
156 KHC -11.85% 32.36 28.53
157 ROST -11.61% 144.67 127.88
158 GM -11.45% 49.16 43.53
159 WBD -11.07% 9.10 8.09
160 BIDU -11.05% 89.67 79.76
161 META -10.59% 577.37 516.25
162 ET -10.11% 17.65 15.87
163 ULTA -9.98% 380.96 342.93
164 XOM -9.96% 114.32 102.94
165 VLY -9.75% 8.99 8.11
166 ASTS -9.71% 23.62 21.33
167 NLY -9.41% 20.01 18.13
168 SNOW -8.59% 143.35 131.04
169 CVX -8.36% 152.94 140.15
170 UBER -7.82% 71.21 65.64
171 CART -7.69% 40.53 37.41
172 JPM -7.20% 231.09 214.44
173 COF -7.14% 166.57 154.67
174 WFC -6.04% 66.17 62.17
175 BB -5.75% 3.14 2.96
176 MMU -4.48% 10.49 10.02
177 NET -3.80% 102.24 98.36
178 JNJ -3.78% 156.53 150.62
179 GOLD -3.22% 18.23 17.64
180 NEM -3.11% 46.30 44.86
181 MMM -2.80% 132.25 128.55
182 CRWD -2.79% 333.65 324.36
183 TLT -2.73% 92.58 90.05
184 GME -2.11% 24.81 24.29
185 CSCO -1.81% 55.41 54.41
186 COST -1.35% 920.56 908.13
187 JD -0.66% 35.15 34.92
188 WMT -0.15% 83.96 83.83