Monday April 21, 2025 Stocks with highest % below the 200 SMA $WOLF $SOXL $AMDL $CONL $FTRE $JMIA $BITF $KSS $NAIL $TSLL $CHPT $TTD $RUN $CPRI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF -79.22% 10.49 2.18
2 SOXL -74.90% 32.87 8.25
3 AMDL -72.51% 10.55 2.90
4 CONL -71.09% 36.46 10.54
5 FTRE -69.80% 18.88 5.70
6 JMIA -65.74% 5.05 1.73
7 BITF -63.67% 1.88 0.68
8 KSS -62.40% 16.44 6.18
9 NAIL -61.41% 113.78 43.91
10 TSLL -57.66% 16.04 6.79
11 CHPT -57.46% 1.26 0.54
12 TTD -56.09% 103.09 45.27
13 RUN -55.44% 12.71 5.66
14 CPRI -55.44% 28.01 12.48
15 WULF -55.39% 5.07 2.26
16 CIFR -55.37% 4.73 2.11
17 TNA -54.42% 41.95 19.12
18 NVDL -53.08% 61.81 29.00
19 RETL -52.01% 8.98 4.31
20 AAPU -51.99% 34.56 16.59
21 SERV -50.09% 10.28 5.13
22 WDC -49.90% 62.97 31.55
23 ON -49.74% 63.58 31.95
24 VFC -49.60% 19.33 9.74
25 CAN -49.46% 1.39 0.70
26 ENVX -48.91% 10.69 5.46
27 RIG -47.79% 4.19 2.19
28 BYND -47.79% 5.11 2.67
29 GUSH -47.74% 29.89 15.62
30 TQQQ -47.15% 73.61 38.90
31 PANW -46.92% 287.35 152.53
32 AEHR -46.83% 12.75 6.78
33 ZETA -46.79% 21.86 11.63
34 W -46.79% 45.36 24.14
35 PLUG -46.54% 2.10 1.12
36 BTU -46.46% 21.03 11.26
37 IREN -46.07% 9.83 5.30
38 AEO -46.04% 17.88 9.65
39 CORZ -45.56% 11.96 6.51
40 OPEN -45.04% 1.76 0.97
41 BTBT -44.58% 3.34 1.85
42 EVGO -44.39% 4.33 2.41
43 DOW -43.72% 45.86 25.81
44 MDB -43.59% 258.55 145.85
45 ALB -43.26% 89.46 50.76
46 INVZ -43.12% 0.90 0.51
47 WVE -42.91% 9.81 5.60
48 APA -42.61% 24.45 14.03
49 CLF -42.47% 11.92 6.86
50 AMD -42.31% 135.56 78.21
51 ENPH -41.73% 84.98 49.52
52 MARA -41.46% 17.97 10.52
53 CLSK -41.38% 11.50 6.74
54 ZIM -41.24% 19.93 11.71
55 PLCE -41.17% 10.30 6.06
56 STLA -40.98% 14.45 8.53
57 MRVL -40.90% 84.65 50.03
58 DJT -40.35% 27.93 16.66
59 EL -39.27% 82.43 50.06
60 IQ -39.24% 2.52 1.53
61 NNOX -39.15% 6.74 4.10
62 ARM -38.76% 140.13 85.82
63 AA -38.50% 36.70 22.57
64 FSLR -37.94% 193.97 120.38
65 VRT -37.81% 101.14 62.90
66 GGLL -37.78% 40.17 24.99
67 LUMN -37.77% 5.21 3.24
68 UAA -37.59% 7.92 4.94
69 BTDR -37.53% 11.75 7.34
70 DELL -37.30% 115.78 72.59
71 UEC -37.24% 6.37 4.00
72 HPE -37.11% 19.89 12.51
73 IHRT -37.11% 1.83 1.15
74 AMC -37.00% 4.21 2.65
75 SKYT -36.46% 9.21 5.85
76 WSC -36.32% 36.09 22.98
77 DRN -36.12% 11.08 7.08
78 PTEN -36.09% 8.54 5.46
79 UUUU -35.90% 5.37 3.44
80 TGT -35.85% 138.35 88.76
81 NTAP -35.73% 118.46 76.14
82 QS -35.72% 5.40 3.47
83 FSLY -35.68% 7.77 5.00
84 M -35.63% 15.57 10.02
85 CZR -35.27% 36.32 23.51
86 HUT -35.26% 17.12 11.08
87 MU -35.24% 101.21 65.54
88 MSFU -35.17% 41.11 26.65
89 SNAP -34.97% 11.12 7.23
90 AI -34.90% 28.02 18.24
91 AMZU -34.80% 36.60 23.86
92 COIN -34.02% 229.56 151.47
93 RIOT -33.68% 9.86 6.54
94 HAL -33.63% 29.02 19.26
95 SEDG -33.63% 18.66 12.39
96 DAL -32.63% 53.26 35.88
97 NIO -32.59% 4.66 3.14
98 LVS -32.30% 45.35 30.70
99 FCX -31.58% 42.69 29.21
100 DVN -31.58% 39.17 26.80
101 SMCI -31.11% 46.03 31.71
102 AAL -30.93% 13.13 9.07
103 OXY -30.87% 52.24 36.11
104 DDOG -30.78% 125.68 87.00
105 NKE -30.67% 76.84 53.27
106 ERX -30.64% 61.75 42.83
107 ADBE -30.54% 489.51 340.00
108 CAVA -30.54% 112.96 78.46
109 AMAT -30.35% 185.17 128.96
110 MGM -30.21% 36.95 25.79
111 NCLH -29.93% 22.18 15.54
112 UPST -29.81% 51.13 35.89
113 ZI -29.72% 10.54 7.41
114 S -29.26% 23.01 16.28
115 LUNR -28.75% 10.18 7.26
116 PENN -28.65% 19.27 13.75
117 KKR -28.63% 132.42 94.51
118 GEVO -28.10% 1.42 1.02
119 APLD -28.02% 7.06 5.08
120 FDX -27.95% 274.91 198.07
121 UPS -27.69% 127.13 91.92
122 ANET -27.53% 95.90 69.50
123 SIRI -27.33% 26.61 19.34
124 GTLB -27.26% 55.71 40.52
125 YINN -27.17% 30.70 22.36
126 MITK -26.83% 9.72 7.11
127 FAS -26.61% 143.49 105.31
128 BITX -26.21% 41.01 30.26
129 QCOM -25.78% 167.97 124.66
130 PINS -25.77% 33.25 24.68
131 IGT -25.62% 19.41 14.44
132 LRCX -25.47% 80.84 60.25
133 TH -25.23% 8.51 6.36
134 TXN -25.17% 195.11 146.01
135 BBWI -24.96% 34.00 25.51
136 SLB -24.82% 42.50 31.95
137 KNX -24.75% 52.13 39.23
138 DAR -24.62% 36.65 27.63
139 AAPL -24.59% 228.66 172.42
140 AFRM -24.59% 48.33 36.45
141 LYFT -24.57% 13.22 9.97
142 ETSY -24.09% 53.75 40.80
143 ASML -24.03% 783.65 595.37
144 NVDA -24.00% 126.71 96.30
145 CAT -23.99% 360.40 273.94
146 CCJ -23.91% 48.21 36.68
147 ROKU -23.80% 72.31 55.10
148 PYPL -23.75% 75.29 57.41
149 UAL -23.62% 73.51 56.15
150 IOT -23.54% 44.68 34.16
151 WYNN -23.49% 86.40 66.10
152 INFY -23.45% 21.45 16.42
153 TSM -23.41% 184.57 141.37
154 BX -23.30% 156.54 120.07
155 TSLA -23.29% 289.20 221.86
156 MBLY -22.84% 16.78 12.95
157 ORCL -22.32% 160.26 124.50
158 SYF -22.31% 56.42 43.83
159 INTC -22.23% 23.31 18.13
160 PATH -22.18% 12.68 9.87
161 NU -22.02% 12.79 9.97
162 LULU -21.80% 316.65 247.61
163 RDDT -21.77% 113.63 88.89
164 APO -21.68% 140.98 110.41
165 PTON -21.58% 6.38 5.00
166 GAP -21.47% 22.46 17.64
167 COP -21.47% 105.26 82.66
168 FLEX -21.11% 35.24 27.80
169 CCL -20.91% 21.10 16.69
170 USB -20.84% 45.98 36.40
171 PDD -20.62% 118.39 93.98
172 XP -20.39% 15.94 12.69
173 ABNB -20.34% 132.68 105.69
174 LCID -19.97% 2.90 2.32
175 IWM -19.88% 218.19 174.82
176 UTSL -19.49% 33.95 27.33
177 BILI -19.35% 18.45 14.88
178 DIS -19.10% 101.01 81.72
179 BP -18.95% 32.21 26.11
180 PBR -18.94% 14.14 11.46
181 CMG -18.91% 56.71 45.98
182 VALE -18.53% 10.14 8.26
183 F -18.44% 10.66 8.69
184 LUV -18.23% 30.27 24.75
185 U -18.12% 20.46 16.75
186 HL -18.09% 5.75 4.71
187 BAC -17.74% 42.58 35.03
188 SOUN -17.70% 8.72 7.18
189 DKNG -17.65% 38.73 31.89
190 GPC -17.60% 128.09 105.54
191 JOBY -17.10% 6.43 5.33
192 GOOGL -16.87% 174.06 144.70
193 TMF -16.81% 48.58 40.41
194 SQ -16.81% 73.32 61.00
195 SMR -16.63% 16.68 13.91
196 SPG -16.61% 168.33 140.37
197 CRM -16.56% 292.43 243.99
198 GOOG -16.55% 175.66 146.58
199 BA -16.48% 166.90 139.39
200 VST -16.46% 122.33 102.19
201 SOFI -16.07% 11.32 9.50
202 AXP -15.76% 274.67 231.39
203 QQQ -15.67% 493.39 416.06
204 CMCSA -15.66% 38.94 32.84
205 SBUX -15.62% 94.44 79.69
206 MSFT -15.57% 419.95 354.56
207 FFTY -15.55% 28.13 23.76
208 RIVN -15.54% 12.79 10.80
209 WBD -15.49% 9.10 7.69
210 LI -15.46% 23.41 19.79
211 GS -15.07% 544.25 462.22
212 AVGO -14.99% 183.54 156.03
213 WDAY -14.86% 247.19 210.47
214 NEE -14.80% 75.24 64.11
215 SHOP -14.76% 90.44 77.09
216 AMZN -14.71% 200.10 170.66
217 GLW -14.59% 45.87 39.18
218 CPNG -14.58% 23.20 19.82
219 KHC -14.38% 32.34 27.69
220 HON -14.35% 213.49 182.86
221 ASTS -14.24% 23.67 20.30
222 BIDU -14.23% 89.61 76.86
223 AGNC -14.03% 9.93 8.54
224 PCG -13.85% 18.50 15.94
225 ULTA -13.84% 380.71 328.01
226 MS -13.84% 116.42 100.31
227 AG -13.64% 6.07 5.24
228 C -13.55% 67.98 58.77
229 GM -13.54% 49.13 42.48
230 SPY -13.50% 573.98 496.48
231 PEP -13.11% 161.46 140.30
232 HD -13.00% 385.34 335.24
233 ASAN -12.76% 15.81 13.79
234 FUTU -12.25% 85.76 75.26
235 ROST -12.22% 144.57 126.90
236 XOM -11.81% 114.27 100.77
237 RCL -11.67% 204.00 180.19
238 META -11.60% 577.41 510.45
239 VLY -11.48% 8.99 7.96
240 ET -11.35% 17.65 15.65
241 NLY -10.76% 20.00 17.85
242 GRAB -10.65% 4.17 3.73
243 DLTR -10.55% 77.92 69.70
244 CVX -10.41% 152.84 136.93
245 RUM -9.67% 7.68 6.94
246 LMND -9.56% 27.78 25.12
247 CNX -9.48% 31.08 28.13
248 CVNA -8.92% 193.59 176.32
249 TAL -8.91% 10.74 9.78
250 BB -8.70% 3.14 2.87
251 UBER -8.59% 71.19 65.07
252 COF -8.57% 166.64 152.35
253 ZM -8.56% 72.94 66.70
254 CART -8.45% 40.55 37.12
255 Z -8.30% 66.40 60.89
256 TWLO -7.87% 88.29 81.34
257 ZS -7.47% 191.34 177.04
258 SNOW -6.89% 143.39 133.51
259 PG -6.31% 169.06 158.39
260 GE -6.24% 180.64 169.37
261 WFC -6.20% 66.18 62.08
262 JPM -6.19% 231.18 216.87
263 JD -6.12% 35.17 33.02
264 EH -5.88% 16.37 15.41
265 MMU -5.79% 10.49 9.88
266 GME -5.69% 24.80 23.39
267 MSTR -4.88% 250.15 237.95
268 NET -4.78% 102.34 97.45
269 TLT -4.54% 92.55 88.35
270 DOCU -4.44% 73.62 70.35
271 FLG -4.33% 10.87 10.40
272 BEKE -4.21% 18.30 17.53
273 JNJ -4.18% 156.54 150.00
274 SCHW -4.10% 72.92 69.93
275 CSCO -4.06% 55.44 53.19
276 MMM -3.94% 132.38 127.16
277 GOLD -3.89% 18.23 17.52
278 BBAI -3.40% 2.75 2.66
279 BCS -3.29% 13.12 12.69
280 NEM -2.91% 46.31 44.96
281 BE -2.83% 17.52 17.02
282 WMT -2.66% 84.03 81.79
283 RDFN -2.53% 9.08 8.85
284 CRWD -2.50% 333.37 325.04
285 DG -2.15% 89.62 87.70
286 AUR -1.54% 5.75 5.66
287 HTZ -1.45% 3.70 3.65
288 COST -1.31% 920.79 908.75
289 KVUE -1.28% 21.77 21.49
290 EOSE -0.71% 3.32 3.30
291 AR -0.38% 32.36 32.24
292 JWN -0.09% 23.13 23.11
293 CELH -0.08% 33.92 33.89