Friday May 9, 2025 Stocks with highest % below the 200 SMA $SOXL $AMDL $CONL $FTRE $NAIL $TSLL $RUN $CPRI $WULF $CIFR $TNA $NVDL $RETL $AAPU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL -74.90% 32.87 8.25
2 AMDL -72.51% 10.55 2.90
3 CONL -71.09% 36.46 10.54
4 FTRE -69.80% 18.88 5.70
5 NAIL -61.41% 113.78 43.91
6 TSLL -57.66% 16.04 6.79
7 RUN -55.44% 12.71 5.66
8 CPRI -55.44% 28.01 12.48
9 WULF -55.39% 5.07 2.26
10 CIFR -55.37% 4.73 2.11
11 TNA -54.42% 41.95 19.12
12 NVDL -53.08% 61.81 29.00
13 RETL -52.01% 8.98 4.31
14 AAPU -51.99% 34.56 16.59
15 SERV -50.09% 10.28 5.13
16 ON -49.74% 63.58 31.95
17 RIG -47.79% 4.19 2.19
18 GUSH -47.74% 29.89 15.62
19 TQQQ -47.15% 73.61 38.90
20 PANW -46.92% 287.35 152.53
21 IREN -46.07% 9.83 5.30
22 AEO -46.04% 17.88 9.65
23 CORZ -45.56% 11.96 6.51
24 BTBT -44.58% 3.34 1.85
25 EVGO -44.39% 4.33 2.41
26 DOW -43.72% 45.86 25.81
27 MDB -43.59% 258.55 145.85
28 ALB -43.26% 89.46 50.76
29 APA -42.61% 24.45 14.03
30 CLF -42.47% 11.92 6.86
31 AMD -42.31% 135.56 78.21
32 ENPH -41.73% 84.98 49.52
33 MARA -41.46% 17.97 10.52
34 CLSK -41.38% 11.50 6.74
35 ZIM -41.24% 19.93 11.71
36 MRVL -40.90% 84.65 50.03
37 DJT -40.35% 27.93 16.66
38 NNOX -39.15% 6.74 4.10
39 ARM -38.76% 140.13 85.82
40 AA -38.50% 36.70 22.57
41 VRT -37.81% 101.14 62.90
42 GGLL -37.78% 40.17 24.99
43 UAA -37.59% 7.92 4.94
44 BTDR -37.53% 11.75 7.34
45 DELL -37.30% 115.78 72.59
46 HPE -37.11% 19.89 12.51
47 AMC -37.00% 4.21 2.65
48 DRN -36.12% 11.08 7.08
49 PTEN -36.09% 8.54 5.46
50 TGT -35.85% 138.35 88.76
51 NTAP -35.73% 118.46 76.14
52 QS -35.72% 5.40 3.47
53 M -35.63% 15.57 10.02
54 HUT -35.26% 17.12 11.08
55 MU -35.24% 101.21 65.54
56 MSFU -35.17% 41.11 26.65
57 SNAP -34.97% 11.12 7.23
58 AI -34.90% 28.02 18.24
59 AMZU -34.80% 36.60 23.86
60 COIN -34.02% 229.56 151.47
61 RIOT -33.68% 9.86 6.54
62 HAL -33.63% 29.02 19.26
63 SEDG -33.63% 18.66 12.39
64 DAL -32.63% 53.26 35.88
65 NIO -32.59% 4.66 3.14
66 FCX -31.58% 42.69 29.21
67 DVN -31.58% 39.17 26.80
68 SMCI -31.11% 46.03 31.71
69 AAL -30.93% 13.13 9.07
70 OXY -30.87% 52.24 36.11
71 NKE -30.67% 76.84 53.27
72 ERX -30.64% 61.75 42.83
73 ADBE -30.54% 489.51 340.00
74 UPST -29.81% 51.13 35.89
75 ZI -29.72% 10.54 7.41
76 LUNR -28.75% 10.18 7.26
77 GEVO -28.10% 1.42 1.02
78 APLD -28.02% 7.06 5.08
79 FDX -27.95% 274.91 198.07
80 ANET -27.53% 95.90 69.50
81 SIRI -27.33% 26.61 19.34
82 YINN -27.17% 30.70 22.36
83 FAS -26.61% 143.49 105.31
84 BITX -26.21% 41.01 30.26
85 QCOM -25.78% 167.97 124.66
86 PINS -25.77% 33.25 24.68
87 LRCX -25.47% 80.84 60.25
88 BBWI -24.96% 34.00 25.51
89 SLB -24.82% 42.50 31.95
90 KNX -24.75% 52.13 39.23
91 DAR -24.62% 36.65 27.63
92 AAPL -24.59% 228.66 172.42
93 AFRM -24.59% 48.33 36.45
94 LYFT -24.57% 13.22 9.97
95 ETSY -24.09% 53.75 40.80
96 ASML -24.03% 783.65 595.37
97 NVDA -24.00% 126.71 96.30
98 CCJ -23.91% 48.21 36.68
99 ROKU -23.80% 72.31 55.10
100 PYPL -23.75% 75.29 57.41
101 UAL -23.62% 73.51 56.15
102 TSM -23.41% 184.57 141.37
103 TSLA -23.29% 289.20 221.86
104 ORCL -22.32% 160.26 124.50
105 SYF -22.31% 56.42 43.83
106 INTC -22.23% 23.31 18.13
107 NU -22.02% 12.79 9.97
108 RDDT -21.77% 113.63 88.89
109 PTON -21.58% 6.38 5.00
110 COP -21.47% 105.26 82.66
111 CCL -20.91% 21.10 16.69
112 USB -20.84% 45.98 36.40
113 PDD -20.62% 118.39 93.98
114 XP -20.39% 15.94 12.69
115 LCID -19.97% 2.90 2.32
116 IWM -19.88% 218.19 174.82
117 UTSL -19.49% 33.95 27.33
118 DIS -19.10% 101.01 81.72
119 BP -18.95% 32.21 26.11
120 PBR -18.94% 14.14 11.46
121 CMG -18.91% 56.71 45.98
122 VALE -18.53% 10.14 8.26
123 F -18.44% 10.66 8.69
124 LUV -18.23% 30.27 24.75
125 U -18.12% 20.46 16.75
126 BAC -17.74% 42.58 35.03
127 SOUN -17.70% 8.72 7.18
128 DKNG -17.65% 38.73 31.89
129 GPC -17.60% 128.09 105.54
130 GOOGL -16.87% 174.06 144.70
131 TMF -16.81% 48.58 40.41
132 SQ -16.81% 73.32 61.00
133 SPG -16.61% 168.33 140.37
134 CRM -16.56% 292.43 243.99
135 GOOG -16.55% 175.66 146.58
136 BA -16.48% 166.90 139.39
137 VST -16.46% 122.33 102.19
138 SOFI -16.07% 11.32 9.50
139 QQQ -15.67% 493.39 416.06
140 SBUX -15.62% 94.44 79.69
141 MSFT -15.57% 419.95 354.56
142 FFTY -15.55% 28.13 23.76
143 RIVN -15.54% 12.79 10.80
144 WBD -15.49% 9.10 7.69
145 GS -15.07% 544.25 462.22
146 AVGO -14.99% 183.54 156.03
147 SHOP -14.76% 90.44 77.09
148 AMZN -14.71% 200.10 170.66
149 GLW -14.59% 45.87 39.18
150 KHC -14.38% 32.34 27.69
151 HON -14.35% 213.49 182.86
152 ASTS -14.24% 23.67 20.30
153 BIDU -14.23% 89.61 76.86
154 AGNC -14.03% 9.93 8.54
155 PCG -13.85% 18.50 15.94
156 ULTA -13.84% 380.71 328.01
157 C -13.55% 67.98 58.77
158 GM -13.54% 49.13 42.48
159 SPY -13.50% 573.98 496.48
160 ASAN -12.76% 15.81 13.79
161 ROST -12.22% 144.57 126.90
162 XOM -11.81% 114.27 100.77
163 META -11.60% 577.41 510.45
164 VLY -11.48% 8.99 7.96
165 ET -11.35% 17.65 15.65
166 NLY -10.76% 20.00 17.85
167 CVX -10.41% 152.84 136.93
168 CVNA -8.92% 193.59 176.32
169 TAL -8.91% 10.74 9.78
170 BB -8.70% 3.14 2.87
171 UBER -8.59% 71.19 65.07
172 COF -8.57% 166.64 152.35
173 CART -8.45% 40.55 37.12
174 SNOW -6.89% 143.39 133.51
175 WFC -6.20% 66.18 62.08
176 JPM -6.19% 231.18 216.87
177 JD -6.12% 35.17 33.02
178 EH -5.88% 16.37 15.41
179 MMU -5.79% 10.49 9.88
180 GME -5.69% 24.80 23.39
181 MSTR -4.88% 250.15 237.95
182 NET -4.78% 102.34 97.45
183 TLT -4.54% 92.55 88.35
184 JNJ -4.18% 156.54 150.00
185 CSCO -4.06% 55.44 53.19
186 MMM -3.94% 132.38 127.16
187 GOLD -3.89% 18.23 17.52
188 BBAI -3.40% 2.75 2.66
189 NEM -2.91% 46.31 44.96
190 WMT -2.66% 84.03 81.79
191 CRWD -2.50% 333.37 325.04
192 COST -1.31% 920.79 908.75
193 EOSE -0.71% 3.32 3.30
194 JWN -0.09% 23.13 23.11
195 CELH -0.08% 33.92 33.89