Friday May 9, 2025 Stocks with highest % below the 200 SMA $FTRE $SOXL $AMDL $CONL $NAIL $WULF $CIFR $RUN $TNA $SERV $BTBT $RIG $CPRI $TSLL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -72.15% 18.70 5.21
2 SOXL -70.30% 32.42 9.63
3 AMDL -65.86% 10.43 3.56
4 CONL -64.42% 36.15 12.86
5 NAIL -57.63% 113.29 48.00
6 WULF -55.63% 5.05 2.24
7 CIFR -52.83% 4.71 2.22
8 RUN -52.31% 12.64 6.03
9 TNA -49.85% 41.82 20.97
10 SERV -48.71% 10.31 5.29
11 BTBT -48.06% 3.33 1.73
12 RIG -47.92% 4.17 2.17
13 CPRI -47.46% 27.85 14.63
14 TSLL -47.35% 16.05 8.45
15 GUSH -46.05% 29.71 16.03
16 ON -44.87% 63.26 34.88
17 IREN -43.72% 9.75 5.49
18 RETL -43.62% 8.94 5.04
19 NVDL -43.28% 61.49 34.88
20 CORZ -42.89% 11.94 6.82
21 AAPU -42.66% 34.44 19.75
22 EVGO -41.67% 4.34 2.53
23 ENPH -41.30% 84.43 49.56
24 PANW -41.14% 285.87 168.27
25 DOW -40.16% 45.60 27.29
26 AEO -39.96% 17.79 10.68
27 APA -39.95% 24.31 14.60
28 ALB -38.58% 89.08 54.71
29 CLF -38.58% 11.85 7.28
30 MDB -37.54% 257.91 161.10
31 CLSK -37.47% 11.40 7.13
32 MRVL -37.45% 84.52 52.87
33 SEDG -37.26% 18.46 11.58
34 TQQQ -37.11% 73.37 46.14
35 ZIM -36.56% 19.86 12.60
36 BTDR -35.25% 11.74 7.60
37 AA -35.01% 36.54 23.75
38 NNOX -34.60% 6.71 4.39
39 MARA -34.42% 17.90 11.74
40 PTEN -34.24% 8.50 5.59
41 AMD -34.24% 134.88 88.70
42 UAA -34.17% 7.90 5.20
43 VRT -32.91% 100.95 67.73
44 TGT -32.73% 137.83 92.71
45 DJT -32.45% 27.82 18.79
46 DELL -31.46% 115.18 78.94
47 HUT -31.45% 17.11 11.73
48 GGLL -31.06% 39.99 27.57
49 RIOT -30.98% 9.84 6.79
50 HPE -30.70% 19.83 13.74
51 MU -30.34% 100.56 70.05
52 AMC -30.31% 4.19 2.92
53 NTAP -30.29% 118.03 82.28
54 ERX -30.24% 61.57 42.95
55 QS -30.03% 5.39 3.77
56 DRN -30.02% 11.08 7.75
57 OXY -29.87% 52.00 36.47
58 HAL -29.84% 28.89 20.27
59 NIO -29.42% 4.65 3.28
60 SNAP -29.11% 11.05 7.83
61 DVN -28.84% 38.99 27.75
62 NKE -28.83% 76.43 54.40
63 ADBE -28.24% 487.79 350.05
64 ARM -28.04% 139.61 100.46
65 AMZU -27.85% 36.52 26.35
66 AAL -27.53% 13.12 9.51
67 AI -27.37% 27.95 20.30
68 APLD -27.26% 7.05 5.13
69 FCX -26.26% 42.52 31.35
70 M -26.11% 15.50 11.45
71 SMCI -26.01% 45.52 33.68
72 DAL -25.99% 53.18 39.36
73 COIN -25.96% 229.10 169.62
74 MSFU -25.82% 40.91 30.35
75 ZI -25.37% 10.51 7.84
76 PDD -25.05% 117.87 88.35
77 UPST -24.88% 51.32 38.55
78 FDX -24.80% 274.48 206.40
79 SIRI -24.34% 26.54 20.08
80 ANET -24.18% 95.81 72.65
81 GEVO -23.42% 1.42 1.09
82 LUNR -23.34% 10.23 7.84
83 SLB -23.21% 42.37 32.54
84 KNX -22.04% 52.06 40.59
85 TMF -22.03% 48.44 37.77
86 DAR -21.64% 36.59 28.67
87 BITX -20.97% 40.99 32.40
88 PINS -20.72% 33.09 26.23
89 COP -20.68% 105.01 83.29
90 PBR -19.93% 14.11 11.30
91 NU -19.74% 12.77 10.25
92 QCOM -19.66% 167.29 134.40
93 PYPL -19.59% 75.31 60.56
94 CCJ -19.57% 48.09 38.68
95 USB -18.96% 45.96 37.25
96 XP -18.71% 15.89 12.92
97 ETSY -18.68% 53.59 43.58
98 BBWI -18.44% 33.87 27.62
99 BP -18.35% 32.13 26.23
100 AGNC -18.15% 9.92 8.12
101 ROKU -18.12% 72.38 59.27
102 TSM -18.05% 184.41 151.13
103 FAS -17.97% 143.69 117.87
104 LRCX -17.47% 80.49 66.43
105 SYF -17.40% 56.45 46.63
106 LYFT -17.15% 13.19 10.93
107 SQ -16.81% 73.32 61.00
108 ORCL -16.77% 160.22 133.35
109 ASML -16.74% 780.14 649.55
110 CCL -16.70% 21.13 17.60
111 AAPL -16.67% 228.52 190.42
112 IWM -16.66% 218.04 181.71
113 AFRM -15.90% 48.44 40.74
114 BAC -15.75% 42.55 35.85
115 DIS -15.51% 100.88 85.23
116 NVDA -15.03% 126.59 107.57
117 UAL -14.85% 73.69 62.75
118 LUV -14.76% 30.25 25.79
119 INTC -14.35% 23.21 19.88
120 PTON -14.02% 6.40 5.50
121 F -14.00% 10.63 9.14
122 NLY -13.42% 19.98 17.30
123 YINN -13.23% 30.73 26.66
124 LCID -13.07% 2.90 2.52
125 TSLA -12.96% 290.00 252.40
126 CRM -12.81% 292.60 255.12
127 XOM -12.47% 114.17 99.93
128 BIDU -12.35% 89.52 78.47
129 SPG -12.27% 168.35 147.69
130 GOOGL -12.08% 173.82 152.82
131 UTSL -12.05% 33.99 29.89
132 VALE -12.01% 10.11 8.90
133 CVX -11.59% 152.67 134.98
134 GOOG -11.44% 175.44 155.37
135 GPC -11.36% 127.81 113.29
136 CMG -11.14% 56.57 50.27
137 WBD -11.13% 9.11 8.10
138 FFTY -10.99% 28.11 25.02
139 PCG -10.94% 18.49 16.47
140 GM -10.94% 49.10 43.73
141 VST -10.87% 122.59 109.26
142 VLY -10.76% 9.01 8.04
143 KHC -10.71% 32.30 28.84
144 RDDT -10.62% 114.13 102.01
145 SBUX -10.48% 94.51 84.60
146 RIVN -10.45% 12.80 11.46
147 DKNG -10.19% 38.67 34.73
148 GS -10.08% 544.73 489.80
149 ET -9.90% 17.66 15.91
150 EH -9.78% 16.38 14.78
151 QQQ -9.53% 493.18 446.18
152 C -9.43% 68.00 61.59
153 AMZN -9.43% 200.09 181.22
154 HON -9.33% 213.29 193.39
155 GLW -9.17% 45.90 41.69
156 MSFT -9.06% 419.33 381.35
157 SPY -8.60% 573.91 524.58
158 MMU -8.41% 10.48 9.60
159 SOFI -7.43% 11.36 10.52
160 TAL -7.17% 10.73 9.96
161 U -6.88% 20.49 19.08
162 BA -6.71% 166.70 155.52
163 ULTA -6.70% 380.44 354.95
164 SHOP -6.67% 90.68 84.63
165 TLT -6.56% 92.49 86.42
166 SOUN -6.50% 8.77 8.20
167 AVGO -6.21% 183.71 172.30
168 META -5.50% 578.10 546.29
169 JNJ -5.02% 156.55 148.69
170 CART -4.98% 40.62 38.60
171 WFC -4.73% 66.24 63.11
172 ROST -3.85% 144.46 138.89
173 COF -2.87% 166.95 162.16
174 ASTS -2.79% 23.80 23.14
175 ASAN -2.26% 15.84 15.48
176 JPM -1.90% 231.51 227.11
177 BB -0.40% 3.15 3.14
178 UBER -0.36% 71.20 70.94