Thursday April 10, 2025 Stocks With Highest % Below The 200 SMA 128 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $RUN $TNA $SERV $RIG $TSLL $GUSH $IREN $RETL $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →

Rank	Ticker	% Below 200-Day SMA	200-Day SMA	Latest Close Price
1	SOXL 🚀 📈	-70.30%	32.42	9.63
2	AMDL 🚀 📈	-65.86%	10.43	3.56
3	CONL 🚀 📈	-64.42%	36.15	12.86
4	NAIL 🚀 📈	-57.63%	113.29	48.00
5	WULF 🚀 📈	-55.63%	5.05	2.24
6	RUN 🚀 📈	-52.31%	12.64	6.03
7	TNA	-49.85%	41.82	20.97
8	SERV 🚀 📈	-48.71%	10.31	5.29
9	RIG	-47.92%	4.17	2.17
10	TSLL 🚀 📈	-47.35%	16.05	8.45
11	GUSH	-46.05%	29.71	16.03
12	IREN 🚀 📈	-43.72%	9.75	5.49
13	RETL	-43.62%	8.94	5.04
14	NVDL 🚀 📈	-43.28%	61.49	34.88
15	CORZ 📈	-42.89%	11.94	6.82
16	AAPU	-42.66%	34.44	19.75
17	EVGO 🚀 📈	-41.67%	4.34	2.53
18	ENPH	-41.30%	84.43	49.56
19	PANW	-41.14%	285.87	168.27
20	AEO 🚀 📈	-39.96%	17.79	10.68
21	APA	-39.95%	24.31	14.60
22	CLF 🚀	-38.58%	11.85	7.28
23	MDB 🚀	-37.54%	257.91	161.10
24	CLSK 📈	-37.47%	11.40	7.13
25	MRVL	-37.45%	84.52	52.87
26	SEDG 🚀 📈	-37.26%	18.46	11.58
27	TQQQ 📈	-37.11%	73.37	46.14
28	ZIM 🚀 📈	-36.56%	19.86	12.60
29	BTDR 🚀 📈	-35.25%	11.74	7.60
30	AA	-35.01%	36.54	23.75
31	NNOX 📈	-34.60%	6.71	4.39
32	MARA 📈	-34.42%	17.90	11.74
33	PTEN	-34.24%	8.50	5.59
34	AMD	-34.24%	134.88	88.70
35	UAA	-34.17%	7.90	5.20
36	VRT 📈	-32.91%	100.95	67.73
37	TGT	-32.73%	137.83	92.71
38	DJT 🚀 📈	-32.45%	27.82	18.79
39	DELL	-31.46%	115.18	78.94
40	GGLL 📈	-31.06%	39.99	27.57
41	RIOT 📈	-30.98%	9.84	6.79
42	HPE	-30.70%	19.83	13.74
43	MU	-30.34%	100.56	70.05
44	AMC 🚀 📈	-30.31%	4.19	2.92
45	NTAP	-30.29%	118.03	82.28
46	ERX	-30.24%	61.57	42.95
47	QS 🚀 📈	-30.03%	5.39	3.77
48	DRN	-30.02%	11.08	7.75
49	OXY	-29.87%	52.00	36.47
50	NIO 🚀 📈	-29.42%	4.65	3.28
51	SNAP	-29.11%	11.05	7.83
52	DVN	-28.84%	38.99	27.75
53	NKE 🚀	-28.83%	76.43	54.40
54	ADBE	-28.24%	487.79	350.05
55	ARM 🚀 📈	-28.04%	139.61	100.46
56	AMZU	-27.85%	36.52	26.35
57	AAL	-27.53%	13.12	9.51
58	AI 🚀	-27.37%	27.95	20.30
59	APLD 🚀 📈	-27.26%	7.05	5.13
60	FCX	-26.26%	42.52	31.35
61	M 🚀	-26.11%	15.50	11.45
62	SMCI 🚀 📈	-26.01%	45.52	33.68
63	DAL	-25.99%	53.18	39.36
64	COIN 📈	-25.96%	229.10	169.62
65	MSFU	-25.82%	40.91	30.35
66	ZI 🚀	-25.37%	10.51	7.84
67	PDD	-25.05%	117.87	88.35
68	UPST 🚀 📈	-24.88%	51.32	38.55
69	FDX	-24.80%	274.48	206.40
70	SIRI	-24.34%	26.54	20.08
71	LUNR 🚀 📈	-23.34%	10.23	7.84
72	KNX	-22.04%	52.06	40.59
73	TMF	-22.03%	48.44	37.77
74	BITX 📈	-20.97%	40.99	32.40
75	PINS	-20.72%	33.09	26.23
76	PBR	-19.93%	14.11	11.30
77	NU	-19.74%	12.77	10.25
78	QCOM	-19.66%	167.29	134.40
79	PYPL	-19.59%	75.31	60.56
80	USB	-18.96%	45.96	37.25
81	XP	-18.71%	15.89	12.92
82	BBWI	-18.44%	33.87	27.62
83	BP	-18.35%	32.13	26.23
84	AGNC	-18.15%	9.92	8.12
85	ROKU	-18.12%	72.38	59.27
86	TSM	-18.05%	184.41	151.13
87	FAS	-17.97%	143.69	117.87
88	LRCX	-17.47%	80.49	66.43
89	SYF	-17.40%	56.45	46.63
90	SQ	-16.81%	73.32	61.00
91	ORCL 🚀	-16.77%	160.22	133.35
92	ASML	-16.74%	780.14	649.55
93	CCL	-16.70%	21.13	17.60
94	AAPL	-16.67%	228.52	190.42
95	IWM	-16.66%	218.04	181.71
96	AFRM 📈	-15.90%	48.44	40.74
97	BAC	-15.75%	42.55	35.85
98	DIS	-15.51%	100.88	85.23
99	NVDA	-15.03%	126.59	107.57
100	UAL 🚀 📈	-14.85%	73.69	62.75
101	INTC 🚀	-14.35%	23.21	19.88
102	PTON 🚀 📈	-14.02%	6.40	5.50
103	F	-14.00%	10.63	9.14
104	NLY	-13.42%	19.98	17.30
105	YINN 📈	-13.23%	30.73	26.66
106	TSLA 📈	-12.96%	290.00	252.40
107	CRM	-12.81%	292.60	255.12
108	XOM	-12.47%	114.17	99.93
109	BIDU	-12.35%	89.52	78.47
110	SPG	-12.27%	168.35	147.69
111	GOOGL	-12.08%	173.82	152.82
112	UTSL	-12.05%	33.99	29.89
113	VALE	-12.01%	10.11	8.90
114	GOOG	-11.44%	175.44	155.37
115	GPC	-11.36%	127.81	113.29
116	WBD	-11.13%	9.11	8.10
117	FFTY	-10.99%	28.11	25.02
118	GM	-10.94%	49.10	43.73
119	VST 📈	-10.87%	122.59	109.26
120	KHC	-10.71%	32.30	28.84
121	RDDT 🚀 📈	-10.62%	114.13	102.01
122	SBUX	-10.48%	94.51	84.60
123	RIVN 📈	-10.45%	12.80	11.46
124	DKNG	-10.19%	38.67	34.73
125	GS	-10.08%	544.73	489.80
126	ET	-9.90%	17.66	15.91
127	EH 📈	-9.78%	16.38	14.78
128	QQQ	-9.53%	493.18	446.18
129	C	-9.43%	68.00	61.59
130	AMZN	-9.43%	200.09	181.22
131	HON	-9.33%	213.29	193.39
132	GLW	-9.17%	45.90	41.69
133	MSFT	-9.06%	419.33	381.35
134	SPY	-8.60%	573.91	524.58
135	SOFI 📈	-7.43%	11.36	10.52
136	TAL 🚀	-7.17%	10.73	9.96
137	U 🚀	-6.88%	20.49	19.08
138	BA	-6.71%	166.70	155.52
139	ULTA	-6.70%	380.44	354.95
140	SHOP 🚀	-6.67%	90.68	84.63
141	TLT	-6.56%	92.49	86.42
142	SOUN 🚀 📈	-6.50%	8.77	8.20
143	AVGO	-6.21%	183.71	172.30
144	META	-5.50%	578.10	546.29
145	CART	-4.98%	40.62	38.60
146	WFC	-4.73%	66.24	63.11
147	ROST	-3.85%	144.46	138.89
148	COF	-2.87%	166.95	162.16
149	JPM	-1.90%	231.51	227.11
150	BB 🚀 📈	-0.40%	3.15	3.14
151	UBER	-0.36%	71.20	70.94

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.