Wednesday April 23, 2025 Stocks with highest % below the 200 SMA $WOLF $FTRE $SOXL $AMDL $CONL $JMIA $KSS $NAIL $WULF $CIFR $RUN $TTD $TNA $SERV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF -79.00% 10.28 2.16
2 FTRE -72.15% 18.70 5.21
3 SOXL -70.30% 32.42 9.63
4 AMDL -65.86% 10.43 3.56
5 CONL -64.42% 36.15 12.86
6 JMIA -60.80% 5.00 1.96
7 KSS -57.97% 16.27 6.84
8 NAIL -57.63% 113.29 48.00
9 WULF -55.63% 5.05 2.24
10 CIFR -52.83% 4.71 2.22
11 RUN -52.31% 12.64 6.03
12 TTD -52.00% 102.64 49.27
13 TNA -49.85% 41.82 20.97
14 SERV -48.71% 10.31 5.29
15 BTBT -48.06% 3.33 1.73
16 RIG -47.92% 4.17 2.17
17 CPRI -47.46% 27.85 14.63
18 TSLL -47.35% 16.05 8.45
19 BTU -46.34% 20.93 11.23
20 ZETA -46.34% 21.82 11.71
21 GUSH -46.05% 29.71 16.03
22 ON -44.87% 63.26 34.88
23 ENVX -44.31% 10.63 5.92
24 WDC -44.27% 62.57 34.87
25 WVE -44.17% 9.82 5.48
26 IREN -43.72% 9.75 5.49
27 RETL -43.62% 8.94 5.04
28 NVDL -43.28% 61.49 34.88
29 CORZ -42.89% 11.94 6.82
30 AAPU -42.66% 34.44 19.75
31 W -41.74% 45.13 26.29
32 EVGO -41.67% 4.34 2.53
33 ENPH -41.30% 84.43 49.56
34 PANW -41.14% 285.87 168.27
35 VFC -40.73% 19.30 11.44
36 DOW -40.16% 45.60 27.29
37 AEO -39.96% 17.79 10.68
38 APA -39.95% 24.31 14.60
39 ALB -38.58% 89.08 54.71
40 CLF -38.58% 11.85 7.28
41 STLA -37.87% 14.34 8.91
42 MDB -37.54% 257.91 161.10
43 CLSK -37.47% 11.40 7.13
44 MRVL -37.45% 84.52 52.87
45 SEDG -37.26% 18.46 11.58
46 TQQQ -37.11% 73.37 46.14
47 FSLR -36.57% 192.62 122.19
48 ZIM -36.56% 19.86 12.60
49 BTDR -35.25% 11.74 7.60
50 AA -35.01% 36.54 23.75
51 EL -34.86% 81.83 53.30
52 NNOX -34.60% 6.71 4.39
53 MARA -34.42% 17.90 11.74
54 PTEN -34.24% 8.50 5.59
55 AMD -34.24% 134.88 88.70
56 UAA -34.17% 7.90 5.20
57 IQ -33.11% 2.50 1.67
58 VRT -32.91% 100.95 67.73
59 TGT -32.73% 137.83 92.71
60 DJT -32.45% 27.82 18.79
61 LUMN -32.35% 5.23 3.54
62 DELL -31.46% 115.18 78.94
63 HUT -31.45% 17.11 11.73
64 UEC -31.11% 6.36 4.38
65 GGLL -31.06% 39.99 27.57
66 WSC -31.04% 35.95 24.79
67 RIOT -30.98% 9.84 6.79
68 HPE -30.70% 19.83 13.74
69 FSLY -30.64% 7.76 5.38
70 MU -30.34% 100.56 70.05
71 AMC -30.31% 4.19 2.92
72 NTAP -30.29% 118.03 82.28
73 ERX -30.24% 61.57 42.95
74 QS -30.03% 5.39 3.77
75 DRN -30.02% 11.08 7.75
76 OXY -29.87% 52.00 36.47
77 LVS -29.86% 45.22 31.72
78 HAL -29.84% 28.89 20.27
79 CZR -29.68% 36.19 25.45
80 NIO -29.42% 4.65 3.28
81 SNAP -29.11% 11.05 7.83
82 UUUU -29.10% 5.35 3.79
83 DVN -28.84% 38.99 27.75
84 NKE -28.83% 76.43 54.40
85 ADBE -28.24% 487.79 350.05
86 ARM -28.04% 139.61 100.46
87 AMZU -27.85% 36.52 26.35
88 AAL -27.53% 13.12 9.51
89 AI -27.37% 27.95 20.30
90 APLD -27.26% 7.05 5.13
91 FCX -26.26% 42.52 31.35
92 M -26.11% 15.50 11.45
93 SMCI -26.01% 45.52 33.68
94 DAL -25.99% 53.18 39.36
95 COIN -25.96% 229.10 169.62
96 MSFU -25.82% 40.91 30.35
97 DDOG -25.72% 125.45 93.18
98 ZI -25.37% 10.51 7.84
99 PDD -25.05% 117.87 88.35
100 AMAT -24.98% 184.28 138.24
101 UPST -24.88% 51.32 38.55
102 FDX -24.80% 274.48 206.40
103 NCLH -24.75% 22.18 16.69
104 SIRI -24.34% 26.54 20.08
105 ANET -24.18% 95.81 72.65
106 S -23.90% 23.01 17.51
107 UPS -23.81% 126.73 96.56
108 PENN -23.61% 19.23 14.69
109 GEVO -23.42% 1.42 1.09
110 LUNR -23.34% 10.23 7.84
111 SLB -23.21% 42.37 32.54
112 KKR -23.06% 132.40 101.87
113 GTLB -22.85% 55.71 42.98
114 KNX -22.04% 52.06 40.59
115 TMF -22.03% 48.44 37.77
116 MGM -21.93% 36.83 28.75
117 DAR -21.64% 36.59 28.67
118 CAVA -21.40% 112.94 88.77
119 BITX -20.97% 40.99 32.40
120 INFY -20.81% 21.44 16.98
121 PINS -20.72% 33.09 26.23
122 COP -20.68% 105.01 83.29
123 IGT -20.38% 19.37 15.42
124 PBR -19.93% 14.11 11.30
125 NU -19.74% 12.77 10.25
126 CAT -19.69% 360.06 289.16
127 QCOM -19.66% 167.29 134.40
128 TXN -19.61% 194.80 156.60
129 PYPL -19.59% 75.31 60.56
130 CCJ -19.57% 48.09 38.68
131 USB -18.96% 45.96 37.25
132 LULU -18.84% 316.18 256.62
133 XP -18.71% 15.89 12.92
134 ETSY -18.68% 53.59 43.58
135 BX -18.62% 156.62 127.45
136 BBWI -18.44% 33.87 27.62
137 BP -18.35% 32.13 26.23
138 AGNC -18.15% 9.92 8.12
139 ROKU -18.12% 72.38 59.27
140 TSM -18.05% 184.41 151.13
141 FAS -17.97% 143.69 117.87
142 LRCX -17.47% 80.49 66.43
143 SYF -17.40% 56.45 46.63
144 LYFT -17.15% 13.19 10.93
145 SQ -16.81% 73.32 61.00
146 ORCL -16.77% 160.22 133.35
147 ASML -16.74% 780.14 649.55
148 CCL -16.70% 21.13 17.60
149 AAPL -16.67% 228.52 190.42
150 IWM -16.66% 218.04 181.71
151 FLEX -16.51% 35.24 29.42
152 IOT -16.46% 44.77 37.40
153 WYNN -16.17% 86.24 72.30
154 PATH -16.11% 12.67 10.63
155 AFRM -15.90% 48.44 40.74
156 BAC -15.75% 42.55 35.85
157 DIS -15.51% 100.88 85.23
158 GAP -15.23% 22.41 19.00
159 NVDA -15.03% 126.59 107.57
160 UAL -14.85% 73.69 62.75
161 LUV -14.76% 30.25 25.79
162 INTC -14.35% 23.21 19.88
163 PTON -14.02% 6.40 5.50
164 F -14.00% 10.63 9.14
165 ABNB -13.94% 132.37 113.91
166 BILI -13.62% 18.43 15.92
167 NLY -13.42% 19.98 17.30
168 CMCSA -13.41% 38.90 33.68
169 YINN -13.23% 30.73 26.66
170 LCID -13.07% 2.90 2.52
171 TSLA -12.96% 290.00 252.40
172 FUTU -12.86% 85.85 74.81
173 CRM -12.81% 292.60 255.12
174 XOM -12.47% 114.17 99.93
175 BIDU -12.35% 89.52 78.47
176 SPG -12.27% 168.35 147.69
177 APO -12.14% 141.06 123.93
178 GOOGL -12.08% 173.82 152.82
179 UTSL -12.05% 33.99 29.89
180 VALE -12.01% 10.11 8.90
181 CVX -11.59% 152.67 134.98
182 GOOG -11.44% 175.44 155.37
183 GPC -11.36% 127.81 113.29
184 SMR -11.28% 16.74 14.85
185 NEE -11.25% 75.18 66.72
186 CMG -11.14% 56.57 50.27
187 WBD -11.13% 9.11 8.10
188 FFTY -10.99% 28.11 25.02
189 PCG -10.94% 18.49 16.47
190 GM -10.94% 49.10 43.73
191 VST -10.87% 122.59 109.26
192 VLY -10.76% 9.01 8.04
193 KHC -10.71% 32.30 28.84
194 RDDT -10.62% 114.13 102.01
195 PEP -10.60% 161.23 144.14
196 SBUX -10.48% 94.51 84.60
197 RIVN -10.45% 12.80 11.46
198 AXP -10.19% 274.91 246.89
199 DKNG -10.19% 38.67 34.73
200 GS -10.08% 544.73 489.80
201 RDFN -9.94% 9.10 8.20
202 ET -9.90% 17.66 15.91
203 EH -9.78% 16.38 14.78
204 QQQ -9.53% 493.18 446.18
205 CPNG -9.51% 23.21 21.00
206 C -9.43% 68.00 61.59
207 AMZN -9.43% 200.09 181.22
208 HON -9.33% 213.29 193.39
209 GLW -9.17% 45.90 41.69
210 WDAY -9.12% 247.28 224.74
211 MSFT -9.06% 419.33 381.35
212 SPY -8.60% 573.91 524.58
213 MS -8.55% 116.54 106.58
214 MMU -8.41% 10.48 9.60
215 HD -8.24% 385.35 353.62
216 DLTR -7.52% 77.58 71.74
217 SOFI -7.43% 11.36 10.52
218 TAL -7.17% 10.73 9.96
219 Z -7.14% 66.56 61.81
220 CNX -6.95% 31.12 28.96
221 U -6.88% 20.49 19.08
222 BA -6.71% 166.70 155.52
223 ULTA -6.70% 380.44 354.95
224 SHOP -6.67% 90.68 84.63
225 FLG -6.56% 10.88 10.17
226 TLT -6.56% 92.49 86.42
227 JOBY -6.51% 6.44 6.02
228 SOUN -6.50% 8.77 8.20
229 AVGO -6.21% 183.71 172.30
230 RCL -5.85% 204.48 192.51
231 META -5.50% 578.10 546.29
232 LI -5.09% 23.44 22.25
233 GRAB -5.03% 4.18 3.97
234 JNJ -5.02% 156.55 148.69
235 CART -4.98% 40.62 38.60
236 HL -4.91% 5.75 5.47
237 WFC -4.73% 66.24 63.11
238 ZM -4.73% 73.06 69.61
239 BE -4.04% 17.56 16.85
240 ROST -3.85% 144.46 138.89
241 TWLO -3.28% 88.63 85.73
242 PG -3.22% 169.00 163.56
243 COF -2.87% 166.95 162.16
244 ASTS -2.79% 23.80 23.14
245 DG -2.31% 89.19 87.13
246 ASAN -2.26% 15.84 15.48
247 RUM -2.18% 7.71 7.54
248 JPM -1.90% 231.51 227.11
249 AR -1.38% 32.37 31.92
250 BEKE -1.35% 18.33 18.08
251 DOCU -0.86% 73.86 73.22
252 AG -0.76% 6.07 6.02
253 BB -0.40% 3.15 3.14
254 UBER -0.36% 71.20 70.94