Friday April 11, 2025 Stocks With Highest % Below The 200 SMA 56 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $RUN $SERV $TNA $TSLL $RIG $RETL $GUSH $IREN $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -68.23% 32.20 10.23
2 AMDL -62.09% 10.37 3.93
3 CONL ðŸš€ -61.90% 35.99 13.71
4 NAIL ðŸš€ -56.48% 113.07 49.21
5 WULF ðŸš€ -52.74% 5.04 2.38
6 RUN -50.12% 12.61 6.29
7 SERV ðŸš€ -48.60% 10.33 5.31
8 TNA -47.73% 41.75 21.82
9 TSLL ðŸš€ -47.60% 16.05 8.41
10 RIG -45.57% 4.15 2.26
11 RETL -43.03% 8.92 5.08
12 GUSH -42.43% 29.62 17.05
13 IREN ðŸš€ -42.07% 9.72 5.63
14 PANW -40.95% 285.10 168.34
15 CORZ -40.74% 11.93 7.07
16 NVDL ðŸš€ -40.08% 61.31 36.74
17 AEO -40.02% 17.74 10.64
18 ENPH -38.36% 84.18 51.89
19 AAPU -38.04% 34.39 21.31
20 APA -37.97% 24.24 15.04
21 CLF -37.88% 11.82 7.34
22 EVGO ðŸš€ -37.55% 4.34 2.71
23 DOW -37.49% 45.48 28.43
24 MDB -37.02% 257.59 162.24
25 MRVL ðŸš€ -36.78% 84.45 53.39
26 UAA -34.22% 7.89 5.19
27 CLSK -33.96% 11.36 7.50
28 TQQQ -33.67% 73.24 48.58
29 TGT -32.55% 137.56 92.78
30 BTDR ðŸš€ -32.21% 11.73 7.95
31 AA -32.13% 36.47 24.75
32 PTEN -32.06% 8.48 5.76
33 DJT ðŸš€ -31.88% 27.73 18.89
34 NNOX -31.23% 6.70 4.61
35 VRT -30.97% 100.84 69.61
36 SEDG ðŸš€ -30.61% 18.39 12.76
37 MU -30.59% 100.20 69.55
38 AMD -30.58% 134.55 93.40
39 ZIM ðŸš€ -30.45% 19.83 13.79
40 MARA ðŸš€ -29.98% 17.87 12.51
41 QS ðŸš€ -29.96% 5.38 3.77
42 NTAP -29.85% 117.81 82.64
43 AMC ðŸš€ -29.46% 4.18 2.95
44 DELL -28.69% 114.89 81.93
45 NKE ðŸš€ -28.65% 76.23 54.39
46 HPE -28.56% 19.79 14.14
47 RIOT -28.16% 9.83 7.06
48 SNAP -27.65% 11.00 7.96
49 ADBE -27.61% 486.92 352.47
50 DVN -27.43% 38.90 28.23
51 OXY -27.38% 51.87 37.67
52 GGLL -27.16% 39.89 29.06
53 DRN -27.12% 11.07 8.07
54 SMCI ðŸš€ -26.76% 45.26 33.15
55 ERX -26.69% 61.47 45.06
56 M -26.44% 15.46 11.37
57 AAL -26.27% 13.12 9.67
58 AI ðŸš€ -26.25% 27.92 20.59
59 ARM ðŸš€ -25.36% 139.33 103.99
60 APLD ðŸš€ -24.94% 7.05 5.29
61 AMZU -24.87% 36.49 27.41
62 LUNR ðŸš€ -24.67% 10.25 7.72
63 SIRI -24.47% 26.51 20.02
64 ZI ðŸš€ -24.36% 10.48 7.93
65 FDX -24.24% 274.24 207.77
66 NIO ðŸš€ -24.18% 4.64 3.52
67 UPST ðŸš€ -24.14% 51.40 38.99
68 KNX -23.34% 52.02 39.88
69 COIN -23.32% 228.87 175.50
70 DAL -23.07% 53.14 40.88
71 PDD -23.06% 117.63 90.50
72 MSFU -23.00% 40.82 31.43
73 FCX -21.41% 42.43 33.35
74 BBWI -21.17% 33.79 26.64
75 TMF -20.80% 48.37 38.31
76 PINS -20.07% 32.99 26.37
77 SLB -19.73% 42.31 33.96
78 SYF -18.29% 56.46 46.13
79 PBR -18.01% 14.10 11.56
80 USB -17.61% 45.95 37.86
81 ORCL ðŸš€ -17.38% 160.19 132.35
82 NU -17.33% 12.76 10.55
83 BP -17.11% 32.08 26.59
84 PYPL -16.91% 75.33 62.59
85 ROKU -16.84% 72.41 60.22
86 SQ -16.81% 73.32 61.00
87 QCOM -16.61% 166.98 139.25
88 CCL -16.50% 21.13 17.64
89 AFRM -16.48% 48.48 40.49
90 LRCX -15.96% 80.30 67.48
91 DIS -15.77% 100.79 84.89
92 AGNC -15.77% 9.91 8.35
93 BAC -15.48% 42.53 35.95
94 IWM -15.41% 217.96 184.36
95 XP -15.19% 15.87 13.46
96 TSM -14.79% 184.34 157.08
97 INTC -14.75% 23.16 19.74
98 FAS -14.27% 143.79 123.28
99 ASML -14.08% 778.36 668.81
100 LCID -13.76% 2.90 2.50
101 AAPL -13.27% 228.47 198.15
102 TSLA -13.09% 290.32 252.31
103 PTON ðŸš€ -12.92% 6.41 5.58
104 CRM -12.87% 292.67 255.00
105 WBD ðŸš€ -12.59% 9.12 7.97
106 BITX -12.45% 41.00 35.90
107 NLY -12.37% 19.97 17.50
108 NVDA -12.32% 126.52 110.93
109 F -12.10% 10.61 9.33
110 SPG -11.97% 168.35 148.20
111 EH -11.87% 16.39 14.44
112 RDDT ðŸš€ -11.52% 114.32 101.15
113 DKNG -11.46% 38.65 34.22
114 GM -11.11% 49.09 43.63
115 CVX -11.10% 152.56 135.63
116 UAL -11.09% 73.78 65.60
117 TAL ðŸš€ -10.48% 10.72 9.60
118 RIVN -10.35% 12.79 11.47
119 GLW -10.12% 45.91 41.26
120 GPC -9.74% 127.69 115.25
121 SBUX -9.63% 94.54 85.43
122 XOM -9.62% 114.12 103.14
123 GOOGL -9.53% 173.68 157.14
124 C -9.36% 68.00 61.64
125 GS -9.26% 544.91 494.44
126 UTSL -9.18% 34.01 30.89
127 KHC -9.14% 32.28 29.33
128 GOOG -9.07% 175.31 159.40
129 VST -8.96% 122.70 111.71
130 VALE -8.76% 10.10 9.22
131 PCG -8.49% 18.49 16.92
132 FFTY -8.42% 28.10 25.73
133 QQQ -7.84% 493.06 454.40
134 SHOP ðŸš€ -7.78% 90.77 83.71
135 AMZN -7.60% 200.08 184.87
136 BIDU -7.56% 89.49 82.73
137 ET -7.53% 17.66 16.33
138 MSFT -7.29% 419.01 388.45
139 SPY -6.96% 573.86 533.94
140 HON -6.88% 213.21 198.55
141 U ðŸš€ -6.22% 20.51 19.23
142 TLT -6.01% 92.45 86.89
143 META -6.00% 578.27 543.57
144 SOFI -5.94% 11.39 10.71
145 BA -5.86% 166.61 156.84
146 SOUN ðŸš€ -5.82% 8.79 8.28
147 WFC -5.67% 66.27 62.51
148 ULTA -4.95% 380.30 361.46
149 COF -3.66% 167.08 160.97
150 JNJ -3.09% 156.57 151.73
151 YINN ðŸš€ -2.20% 30.76 30.08
152 ROST -2.02% 144.42 141.51
153 AVGO -1.03% 183.83 181.94