Thursday April 17, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $FTRE $BMEA $SOXL $AMDL $CONL $LABU $JMIA $KSS $BITF $NAIL $MRNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -96.68% 3.64 0.12
2 SAVA -90.96% 14.05 1.27
3 WOLF -78.69% 10.18 2.17
4 FTRE -72.18% 18.62 5.18
5 BMEA -69.85% 5.80 1.75
6 SOXL -68.23% 32.20 10.23
7 AMDL -62.09% 10.37 3.93
8 CONL -61.90% 35.99 13.71
9 LABU -59.42% 108.76 44.14
10 JMIA -58.78% 4.97 2.05
11 KSS -58.49% 16.19 6.72
12 BITF -56.96% 1.85 0.80
13 NAIL -56.48% 113.07 49.21
14 MRNA -55.06% 58.30 26.20
15 WULF -52.74% 5.04 2.38
16 CHPT -51.58% 1.25 0.61
17 TTD -51.39% 102.40 49.78
18 CAN -51.32% 1.39 0.67
19 RUN -50.12% 12.61 6.29
20 SERV -48.60% 10.33 5.31
21 CIFR -48.48% 4.70 2.42
22 TNA -47.73% 41.75 21.82
23 TSLL -47.60% 16.05 8.41
24 CPRI -47.23% 27.76 14.65
25 BYND -46.41% 5.06 2.71
26 PLUG -45.58% 2.08 1.13
27 RIG -45.57% 4.15 2.26
28 WDC -44.83% 62.36 34.40
29 ZETA -44.68% 21.80 12.06
30 ON -44.41% 63.10 35.08
31 BTBT -44.33% 3.32 1.85
32 ENVX -43.47% 10.58 5.98
33 RETL -43.03% 8.92 5.08
34 WVE -42.46% 9.82 5.65
35 GUSH -42.43% 29.62 17.05
36 VFC -42.39% 19.29 11.11
37 IREN -42.07% 9.72 5.63
38 OPEN -41.73% 1.75 1.02
39 PANW -40.95% 285.10 168.34
40 CORZ -40.74% 11.93 7.07
41 W -40.13% 45.01 26.95
42 NVDL -40.08% 61.31 36.74
43 AEO -40.02% 17.74 10.64
44 NVO -39.57% 107.12 64.73
45 BTU -39.04% 20.88 12.73
46 ENPH -38.36% 84.18 51.89
47 AAPU -38.04% 34.39 21.31
48 APA -37.97% 24.24 15.04
49 STLA -37.90% 14.28 8.87
50 CLF -37.88% 11.82 7.34
51 EVGO -37.55% 4.34 2.71
52 DOW -37.49% 45.48 28.43
53 IHRT -37.18% 1.83 1.15
54 MDB -37.02% 257.59 162.24
55 MRVL -36.78% 84.45 53.39
56 ALB -36.25% 88.90 56.67
57 INVZ -35.49% 0.89 0.58
58 ALT -35.17% 6.80 4.41
59 GALT -34.65% 2.07 1.35
60 FSLR -34.40% 191.97 125.93
61 UAA -34.22% 7.89 5.19
62 PLCE -34.04% 10.28 6.78
63 LUMN -34.03% 5.25 3.46
64 IQ -34.00% 2.48 1.64
65 CLSK -33.96% 11.36 7.50
66 TQQQ -33.67% 73.24 48.58
67 BRKR -33.06% 57.90 38.76
68 AEHR -33.06% 12.72 8.52
69 TGT -32.55% 137.56 92.78
70 EL -32.26% 81.54 55.23
71 BTDR -32.21% 11.73 7.95
72 AA -32.13% 36.47 24.75
73 PTEN -32.06% 8.48 5.76
74 DJT -31.88% 27.73 18.89
75 NNOX -31.23% 6.70 4.61
76 WSC -31.19% 35.88 24.69
77 VRT -30.97% 100.84 69.61
78 SEDG -30.61% 18.39 12.76
79 MU -30.59% 100.20 69.55
80 AMD -30.58% 134.55 93.40
81 ZIM -30.45% 19.83 13.79
82 MARA -29.98% 17.87 12.51
83 QS -29.96% 5.38 3.77
84 CZR -29.89% 36.13 25.33
85 NTAP -29.85% 117.81 82.64
86 AMC -29.46% 4.18 2.95
87 FSLY -29.29% 7.75 5.48
88 LVS -28.94% 45.16 32.09
89 HUT -28.89% 17.10 12.16
90 DELL -28.69% 114.89 81.93
91 NKE -28.65% 76.23 54.39
92 HPE -28.56% 19.79 14.14
93 RIOT -28.16% 9.83 7.06
94 SNAP -27.65% 11.00 7.96
95 ADBE -27.61% 486.92 352.47
96 DVN -27.43% 38.90 28.23
97 OXY -27.38% 51.87 37.67
98 GGLL -27.16% 39.89 29.06
99 DRN -27.12% 11.07 8.07
100 HAL -26.89% 28.82 21.07
101 SMCI -26.76% 45.26 33.15
102 ERX -26.69% 61.47 45.06
103 DDOG -26.57% 125.31 92.02
104 M -26.44% 15.46 11.37
105 SKYT -26.41% 9.20 6.77
106 NCLH -26.38% 22.17 16.32
107 UEC -26.34% 6.35 4.68
108 AAL -26.27% 13.12 9.67
109 AI -26.25% 27.92 20.59
110 PENN -25.41% 19.21 14.33
111 ARM -25.36% 139.33 103.99
112 APLD -24.94% 7.05 5.29
113 AMZU -24.87% 36.49 27.41
114 GTLB -24.74% 55.70 41.92
115 LUNR -24.67% 10.25 7.72
116 SIRI -24.47% 26.51 20.02
117 ZI -24.36% 10.48 7.93
118 MRK -24.33% 104.64 79.18
119 FDX -24.24% 274.24 207.77
120 NIO -24.18% 4.64 3.52
121 UPST -24.14% 51.40 38.99
122 TXN -24.14% 194.56 147.60
123 ANET -24.11% 95.76 72.67
124 TEVA -23.79% 17.66 13.46
125 S -23.58% 23.00 17.58
126 KKR -23.37% 132.37 101.44
127 KNX -23.34% 52.02 39.88
128 COIN -23.32% 228.87 175.50
129 UPS -23.28% 126.55 97.08
130 DAL -23.07% 53.14 40.88
131 PDD -23.06% 117.63 90.50
132 UUUU -23.00% 5.34 4.11
133 MSFU -23.00% 40.82 31.43
134 MBLY -21.95% 16.59 12.95
135 TDOC -21.70% 9.26 7.25
136 FCX -21.41% 42.43 33.35
137 INFY -21.25% 21.44 16.88
138 ALAB -21.20% 76.31 60.13
139 BBWI -21.17% 33.79 26.64
140 AMAT -21.16% 183.83 144.94
141 TMF -20.80% 48.37 38.31
142 DAR -20.71% 36.55 28.98
143 CAVA -20.24% 112.93 90.07
144 MGM -20.16% 36.76 29.35
145 PINS -20.07% 32.99 26.37
146 GEVO -20.04% 1.43 1.14
147 PFE -19.79% 27.32 21.91
148 SLB -19.73% 42.31 33.96
149 MITK -19.16% 9.66 7.81
150 IGT -19.10% 19.35 15.65
151 BX -18.80% 156.63 127.18
152 ETSY -18.52% 53.51 43.60
153 CAT -18.46% 359.89 293.45
154 SYF -18.29% 56.46 46.13
155 PBR -18.01% 14.10 11.56
156 TH -17.62% 8.50 7.00
157 COP -17.62% 104.86 86.39
158 USB -17.61% 45.95 37.86
159 LULU -17.38% 315.94 261.03
160 ORCL -17.38% 160.19 132.35
161 NU -17.33% 12.76 10.55
162 BP -17.11% 32.08 26.59
163 PYPL -16.91% 75.33 62.59
164 GAP -16.86% 22.38 18.61
165 ROKU -16.84% 72.41 60.22
166 SQ -16.81% 73.32 61.00
167 QCOM -16.61% 166.98 139.25
168 CCL -16.50% 21.13 17.64
169 AFRM -16.48% 48.48 40.49
170 DXCM -16.34% 79.06 66.14
171 LYFT -16.32% 13.18 11.03
172 FLEX -16.02% 35.23 29.59
173 LRCX -15.96% 80.30 67.48
174 DIS -15.77% 100.79 84.89
175 AGNC -15.77% 9.91 8.35
176 IOT -15.66% 44.81 37.79
177 BAC -15.48% 42.53 35.95
178 IWM -15.41% 217.96 184.36
179 XP -15.19% 15.87 13.46
180 WYNN -15.06% 86.17 73.19
181 CCJ -14.99% 48.04 40.84
182 TSM -14.79% 184.34 157.08
183 INTC -14.75% 23.16 19.74
184 FAS -14.27% 143.79 123.28
185 PATH -14.18% 12.67 10.87
186 ASML -14.08% 778.36 668.81
187 LLY -13.82% 849.90 732.41
188 LCID -13.76% 2.90 2.50
189 LUV -13.40% 30.24 26.19
190 ABNB -13.35% 132.19 114.54
191 AAPL -13.27% 228.47 198.15
192 CMCSA -13.26% 38.87 33.72
193 TSLA -13.09% 290.32 252.31
194 PTON -12.92% 6.41 5.58
195 CRM -12.87% 292.67 255.00
196 VLY -12.70% 9.02 7.87
197 WBD -12.59% 9.12 7.97
198 BITX -12.45% 41.00 35.90
199 NEE -12.42% 75.14 65.81
200 NLY -12.37% 19.97 17.50
201 NVDA -12.32% 126.52 110.93
202 F -12.10% 10.61 9.33
203 SPG -11.97% 168.35 148.20
204 CMG -11.92% 56.49 49.76
205 EH -11.87% 16.39 14.44
206 RDDT -11.52% 114.32 101.15
207 DKNG -11.46% 38.65 34.22
208 GM -11.11% 49.09 43.63
209 CVX -11.10% 152.56 135.63
210 UAL -11.09% 73.78 65.60
211 APO -10.76% 141.10 125.92
212 TAL -10.48% 10.72 9.60
213 PEP -10.36% 161.12 144.43
214 RIVN -10.35% 12.79 11.47
215 GLW -10.12% 45.91 41.26
216 RDFN -9.94% 9.12 8.21
217 GPC -9.74% 127.69 115.25
218 SBUX -9.63% 94.54 85.43
219 XOM -9.62% 114.12 103.14
220 SMR -9.60% 16.76 15.15
221 GOOGL -9.53% 173.68 157.14
222 BILI -9.48% 18.43 16.68
223 C -9.36% 68.00 61.64
224 GS -9.26% 544.91 494.44
225 UTSL -9.18% 34.01 30.89
226 KHC -9.14% 32.28 29.33
227 GOOG -9.07% 175.31 159.40
228 VST -8.96% 122.70 111.71
229 VALE -8.76% 10.10 9.22
230 FLG -8.72% 10.89 9.94
231 AXP -8.68% 275.01 251.13
232 MMU -8.57% 10.48 9.58
233 PCG -8.49% 18.49 16.92
234 FFTY -8.42% 28.10 25.73
235 WDAY -8.42% 247.33 226.51
236 Z -8.22% 66.64 61.16
237 HD -8.19% 385.43 353.86
238 JOBY -7.99% 6.44 5.93
239 QQQ -7.84% 493.06 454.40
240 SHOP -7.78% 90.77 83.71
241 AMZN -7.60% 200.08 184.87
242 BIDU -7.56% 89.49 82.73
243 ET -7.53% 17.66 16.33
244 MSFT -7.29% 419.01 388.45
245 MS -7.27% 116.59 108.12
246 SPY -6.96% 573.86 533.94
247 HON -6.88% 213.21 198.55
248 DLTR -6.84% 77.41 72.11
249 ABBV -6.84% 187.89 175.05
250 CPNG -6.72% 23.21 21.65
251 FUTU -6.43% 85.92 80.39
252 U -6.22% 20.51 19.23
253 RCL -6.17% 204.64 192.01
254 TLT -6.01% 92.45 86.89
255 META -6.00% 578.27 543.57
256 SOFI -5.94% 11.39 10.71
257 BA -5.86% 166.61 156.84
258 SOUN -5.82% 8.79 8.28
259 LMND -5.71% 27.95 26.35
260 WFC -5.67% 66.27 62.51
261 BMY -5.18% 53.48 50.71
262 ULTA -4.95% 380.30 361.46
263 MDT -4.14% 86.48 82.90
264 COF -3.66% 167.08 160.97
265 GRAB -3.18% 4.18 4.05
266 JNJ -3.09% 156.57 151.73
267 ASTS -2.45% 23.87 23.28
268 ZM -2.45% 73.13 71.34
269 CNC -2.28% 65.35 63.86
270 YINN -2.20% 30.76 30.08
271 TWLO -2.17% 88.79 86.86
272 ROST -2.02% 144.42 141.51
273 ASAN -1.90% 15.85 15.55
274 RUM -1.80% 7.72 7.58
275 CNX -1.62% 31.15 30.65
276 PG -1.24% 169.00 166.91
277 HUM -1.21% 298.64 295.04
278 AVGO -1.03% 183.83 181.94
279 LI -1.01% 23.47 23.23