Friday April 11, 2025 Stocks With Highest % Below The 200 SMA 130 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $RUN $SERV $TNA $TSLL $RIG $RETL $GUSH $IREN $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →

Rank	Ticker	% Below 200-Day SMA	200-Day SMA	Latest Close Price
1	SOXL 🚀 📈	-68.23%	32.20	10.23
2	AMDL 🚀 📈	-62.09%	10.37	3.93
3	CONL 🚀 📈	-61.90%	35.99	13.71
4	NAIL 🚀 📈	-56.48%	113.07	49.21
5	WULF 🚀 📈	-52.74%	5.04	2.38
6	RUN 🚀 📈	-50.12%	12.61	6.29
7	SERV 🚀 📈	-48.60%	10.33	5.31
8	TNA	-47.73%	41.75	21.82
9	TSLL 🚀 📈	-47.60%	16.05	8.41
10	RIG	-45.57%	4.15	2.26
11	RETL	-43.03%	8.92	5.08
12	GUSH	-42.43%	29.62	17.05
13	IREN 🚀 📈	-42.07%	9.72	5.63
14	PANW	-40.95%	285.10	168.34
15	CORZ 📈	-40.74%	11.93	7.07
16	NVDL 🚀 📈	-40.08%	61.31	36.74
17	AEO 🚀	-40.02%	17.74	10.64
18	ENPH	-38.36%	84.18	51.89
19	AAPU	-38.04%	34.39	21.31
20	APA	-37.97%	24.24	15.04
21	CLF 🚀	-37.88%	11.82	7.34
22	EVGO 🚀 📈	-37.55%	4.34	2.71
23	MDB 🚀	-37.02%	257.59	162.24
24	MRVL	-36.78%	84.45	53.39
25	UAA	-34.22%	7.89	5.19
26	CLSK 📈	-33.96%	11.36	7.50
27	TQQQ 📈	-33.67%	73.24	48.58
28	TGT	-32.55%	137.56	92.78
29	BTDR 🚀 📈	-32.21%	11.73	7.95
30	AA	-32.13%	36.47	24.75
31	PTEN	-32.06%	8.48	5.76
32	DJT 🚀 📈	-31.88%	27.73	18.89
33	NNOX 📈	-31.23%	6.70	4.61
34	VRT 📈	-30.97%	100.84	69.61
35	SEDG 🚀 📈	-30.61%	18.39	12.76
36	MU	-30.59%	100.20	69.55
37	AMD	-30.58%	134.55	93.40
38	ZIM 🚀 📈	-30.45%	19.83	13.79
39	MARA 📈	-29.98%	17.87	12.51
40	QS 🚀 📈	-29.96%	5.38	3.77
41	NTAP	-29.85%	117.81	82.64
42	AMC 🚀 📈	-29.46%	4.18	2.95
43	DELL	-28.69%	114.89	81.93
44	NKE 🚀	-28.65%	76.23	54.39
45	HPE	-28.56%	19.79	14.14
46	RIOT 📈	-28.16%	9.83	7.06
47	SNAP	-27.65%	11.00	7.96
48	ADBE	-27.61%	486.92	352.47
49	DVN	-27.43%	38.90	28.23
50	OXY	-27.38%	51.87	37.67
51	GGLL 📈	-27.16%	39.89	29.06
52	DRN	-27.12%	11.07	8.07
53	SMCI 🚀 📈	-26.76%	45.26	33.15
54	ERX	-26.69%	61.47	45.06
55	M 🚀	-26.44%	15.46	11.37
56	AAL	-26.27%	13.12	9.67
57	AI 🚀	-26.25%	27.92	20.59
58	ARM 🚀 📈	-25.36%	139.33	103.99
59	APLD 🚀 📈	-24.94%	7.05	5.29
60	AMZU	-24.87%	36.49	27.41
61	LUNR 🚀 📈	-24.67%	10.25	7.72
62	SIRI	-24.47%	26.51	20.02
63	ZI 🚀	-24.36%	10.48	7.93
64	FDX	-24.24%	274.24	207.77
65	NIO 🚀 📈	-24.18%	4.64	3.52
66	UPST 🚀 📈	-24.14%	51.40	38.99
67	KNX	-23.34%	52.02	39.88
68	COIN 📈	-23.32%	228.87	175.50
69	DAL	-23.07%	53.14	40.88
70	PDD	-23.06%	117.63	90.50
71	MSFU	-23.00%	40.82	31.43
72	FCX	-21.41%	42.43	33.35
73	BBWI	-21.17%	33.79	26.64
74	TMF	-20.80%	48.37	38.31
75	PINS	-20.07%	32.99	26.37
76	SYF	-18.29%	56.46	46.13
77	PBR	-18.01%	14.10	11.56
78	USB	-17.61%	45.95	37.86
79	ORCL 🚀	-17.38%	160.19	132.35
80	NU	-17.33%	12.76	10.55
81	BP	-17.11%	32.08	26.59
82	PYPL	-16.91%	75.33	62.59
83	ROKU	-16.84%	72.41	60.22
84	SQ	-16.81%	73.32	61.00
85	QCOM	-16.61%	166.98	139.25
86	CCL	-16.50%	21.13	17.64
87	AFRM 📈	-16.48%	48.48	40.49
88	LRCX	-15.96%	80.30	67.48
89	DIS	-15.77%	100.79	84.89
90	AGNC	-15.77%	9.91	8.35
91	BAC	-15.48%	42.53	35.95
92	IWM	-15.41%	217.96	184.36
93	XP	-15.19%	15.87	13.46
94	TSM	-14.79%	184.34	157.08
95	INTC 🚀	-14.75%	23.16	19.74
96	FAS	-14.27%	143.79	123.28
97	ASML	-14.08%	778.36	668.81
98	AAPL	-13.27%	228.47	198.15
99	TSLA 📈	-13.09%	290.32	252.31
100	PTON 🚀 📈	-12.92%	6.41	5.58
101	CRM	-12.87%	292.67	255.00
102	WBD	-12.59%	9.12	7.97
103	BITX 📈	-12.45%	41.00	35.90
104	NLY	-12.37%	19.97	17.50
105	NVDA	-12.32%	126.52	110.93
106	F	-12.10%	10.61	9.33
107	SPG	-11.97%	168.35	148.20
108	EH 📈	-11.87%	16.39	14.44
109	RDDT 🚀 📈	-11.52%	114.32	101.15
110	DKNG	-11.46%	38.65	34.22
111	GM	-11.11%	49.09	43.63
112	UAL 🚀 📈	-11.09%	73.78	65.60
113	TAL 🚀	-10.48%	10.72	9.60
114	RIVN 📈	-10.35%	12.79	11.47
115	GLW	-10.12%	45.91	41.26
116	GPC	-9.74%	127.69	115.25
117	SBUX	-9.63%	94.54	85.43
118	XOM	-9.62%	114.12	103.14
119	GOOGL	-9.53%	173.68	157.14
120	C	-9.36%	68.00	61.64
121	GS	-9.26%	544.91	494.44
122	UTSL	-9.18%	34.01	30.89
123	KHC	-9.14%	32.28	29.33
124	GOOG	-9.07%	175.31	159.40
125	VST 📈	-8.96%	122.70	111.71
126	VALE	-8.76%	10.10	9.22
127	FFTY	-8.42%	28.10	25.73
128	QQQ	-7.84%	493.06	454.40
129	SHOP 🚀	-7.78%	90.77	83.71
130	AMZN	-7.60%	200.08	184.87
131	BIDU	-7.56%	89.49	82.73
132	ET	-7.53%	17.66	16.33
133	MSFT	-7.29%	419.01	388.45
134	SPY	-6.96%	573.86	533.94
135	HON	-6.88%	213.21	198.55
136	U 🚀	-6.22%	20.51	19.23
137	TLT	-6.01%	92.45	86.89
138	META	-6.00%	578.27	543.57
139	SOFI 📈	-5.94%	11.39	10.71
140	BA	-5.86%	166.61	156.84
141	SOUN 🚀 📈	-5.82%	8.79	8.28
142	WFC	-5.67%	66.27	62.51
143	ULTA	-4.95%	380.30	361.46
144	COF	-3.66%	167.08	160.97
145	YINN 📈	-2.20%	30.76	30.08
146	ROST	-2.02%	144.42	141.51
147	AVGO	-1.03%	183.83	181.94

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.