Thursday May 8, 2025 Stocks with highest % below the 200 SMA $FTRE $SOXL $AMDL $CONL $NAIL $WULF $RUN $SERV $CIFR $TNA $TSLL $CPRI $RIG $ON
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -72.18% 18.62 5.18
2 SOXL -68.23% 32.20 10.23
3 AMDL -62.09% 10.37 3.93
4 CONL -61.90% 35.99 13.71
5 NAIL -56.48% 113.07 49.21
6 WULF -52.74% 5.04 2.38
7 RUN -50.12% 12.61 6.29
8 SERV -48.60% 10.33 5.31
9 CIFR -48.48% 4.70 2.42
10 TNA -47.73% 41.75 21.82
11 TSLL -47.60% 16.05 8.41
12 CPRI -47.23% 27.76 14.65
13 RIG -45.57% 4.15 2.26
14 ON -44.41% 63.10 35.08
15 BTBT -44.33% 3.32 1.85
16 RETL -43.03% 8.92 5.08
17 GUSH -42.43% 29.62 17.05
18 IREN -42.07% 9.72 5.63
19 PANW -40.95% 285.10 168.34
20 CORZ -40.74% 11.93 7.07
21 NVDL -40.08% 61.31 36.74
22 AEO -40.02% 17.74 10.64
23 ENPH -38.36% 84.18 51.89
24 AAPU -38.04% 34.39 21.31
25 APA -37.97% 24.24 15.04
26 CLF -37.88% 11.82 7.34
27 EVGO -37.55% 4.34 2.71
28 DOW -37.49% 45.48 28.43
29 MDB -37.02% 257.59 162.24
30 MRVL -36.78% 84.45 53.39
31 ALB -36.25% 88.90 56.67
32 UAA -34.22% 7.89 5.19
33 CLSK -33.96% 11.36 7.50
34 TQQQ -33.67% 73.24 48.58
35 TGT -32.55% 137.56 92.78
36 BTDR -32.21% 11.73 7.95
37 AA -32.13% 36.47 24.75
38 PTEN -32.06% 8.48 5.76
39 DJT -31.88% 27.73 18.89
40 NNOX -31.23% 6.70 4.61
41 VRT -30.97% 100.84 69.61
42 SEDG -30.61% 18.39 12.76
43 MU -30.59% 100.20 69.55
44 AMD -30.58% 134.55 93.40
45 ZIM -30.45% 19.83 13.79
46 MARA -29.98% 17.87 12.51
47 QS -29.96% 5.38 3.77
48 NTAP -29.85% 117.81 82.64
49 AMC -29.46% 4.18 2.95
50 HUT -28.89% 17.10 12.16
51 DELL -28.69% 114.89 81.93
52 NKE -28.65% 76.23 54.39
53 HPE -28.56% 19.79 14.14
54 RIOT -28.16% 9.83 7.06
55 SNAP -27.65% 11.00 7.96
56 ADBE -27.61% 486.92 352.47
57 DVN -27.43% 38.90 28.23
58 OXY -27.38% 51.87 37.67
59 GGLL -27.16% 39.89 29.06
60 DRN -27.12% 11.07 8.07
61 HAL -26.89% 28.82 21.07
62 SMCI -26.76% 45.26 33.15
63 ERX -26.69% 61.47 45.06
64 M -26.44% 15.46 11.37
65 AAL -26.27% 13.12 9.67
66 AI -26.25% 27.92 20.59
67 ARM -25.36% 139.33 103.99
68 APLD -24.94% 7.05 5.29
69 AMZU -24.87% 36.49 27.41
70 LUNR -24.67% 10.25 7.72
71 SIRI -24.47% 26.51 20.02
72 ZI -24.36% 10.48 7.93
73 FDX -24.24% 274.24 207.77
74 NIO -24.18% 4.64 3.52
75 UPST -24.14% 51.40 38.99
76 ANET -24.11% 95.76 72.67
77 KNX -23.34% 52.02 39.88
78 COIN -23.32% 228.87 175.50
79 DAL -23.07% 53.14 40.88
80 PDD -23.06% 117.63 90.50
81 MSFU -23.00% 40.82 31.43
82 FCX -21.41% 42.43 33.35
83 BBWI -21.17% 33.79 26.64
84 TMF -20.80% 48.37 38.31
85 DAR -20.71% 36.55 28.98
86 PINS -20.07% 32.99 26.37
87 GEVO -20.04% 1.43 1.14
88 SLB -19.73% 42.31 33.96
89 ETSY -18.52% 53.51 43.60
90 SYF -18.29% 56.46 46.13
91 PBR -18.01% 14.10 11.56
92 COP -17.62% 104.86 86.39
93 USB -17.61% 45.95 37.86
94 ORCL -17.38% 160.19 132.35
95 NU -17.33% 12.76 10.55
96 BP -17.11% 32.08 26.59
97 PYPL -16.91% 75.33 62.59
98 ROKU -16.84% 72.41 60.22
99 SQ -16.81% 73.32 61.00
100 QCOM -16.61% 166.98 139.25
101 CCL -16.50% 21.13 17.64
102 AFRM -16.48% 48.48 40.49
103 LYFT -16.32% 13.18 11.03
104 LRCX -15.96% 80.30 67.48
105 DIS -15.77% 100.79 84.89
106 AGNC -15.77% 9.91 8.35
107 BAC -15.48% 42.53 35.95
108 IWM -15.41% 217.96 184.36
109 XP -15.19% 15.87 13.46
110 CCJ -14.99% 48.04 40.84
111 TSM -14.79% 184.34 157.08
112 INTC -14.75% 23.16 19.74
113 FAS -14.27% 143.79 123.28
114 ASML -14.08% 778.36 668.81
115 LCID -13.76% 2.90 2.50
116 LUV -13.40% 30.24 26.19
117 AAPL -13.27% 228.47 198.15
118 TSLA -13.09% 290.32 252.31
119 PTON -12.92% 6.41 5.58
120 CRM -12.87% 292.67 255.00
121 VLY -12.70% 9.02 7.87
122 WBD -12.59% 9.12 7.97
123 BITX -12.45% 41.00 35.90
124 NLY -12.37% 19.97 17.50
125 NVDA -12.32% 126.52 110.93
126 F -12.10% 10.61 9.33
127 SPG -11.97% 168.35 148.20
128 CMG -11.92% 56.49 49.76
129 EH -11.87% 16.39 14.44
130 RDDT -11.52% 114.32 101.15
131 DKNG -11.46% 38.65 34.22
132 GM -11.11% 49.09 43.63
133 CVX -11.10% 152.56 135.63
134 UAL -11.09% 73.78 65.60
135 TAL -10.48% 10.72 9.60
136 RIVN -10.35% 12.79 11.47
137 GLW -10.12% 45.91 41.26
138 GPC -9.74% 127.69 115.25
139 SBUX -9.63% 94.54 85.43
140 XOM -9.62% 114.12 103.14
141 GOOGL -9.53% 173.68 157.14
142 C -9.36% 68.00 61.64
143 GS -9.26% 544.91 494.44
144 UTSL -9.18% 34.01 30.89
145 KHC -9.14% 32.28 29.33
146 GOOG -9.07% 175.31 159.40
147 VST -8.96% 122.70 111.71
148 VALE -8.76% 10.10 9.22
149 MMU -8.57% 10.48 9.58
150 PCG -8.49% 18.49 16.92
151 FFTY -8.42% 28.10 25.73
152 QQQ -7.84% 493.06 454.40
153 SHOP -7.78% 90.77 83.71
154 AMZN -7.60% 200.08 184.87
155 BIDU -7.56% 89.49 82.73
156 ET -7.53% 17.66 16.33
157 MSFT -7.29% 419.01 388.45
158 SPY -6.96% 573.86 533.94
159 HON -6.88% 213.21 198.55
160 U -6.22% 20.51 19.23
161 TLT -6.01% 92.45 86.89
162 META -6.00% 578.27 543.57
163 SOFI -5.94% 11.39 10.71
164 BA -5.86% 166.61 156.84
165 SOUN -5.82% 8.79 8.28
166 WFC -5.67% 66.27 62.51
167 ULTA -4.95% 380.30 361.46
168 COF -3.66% 167.08 160.97
169 JNJ -3.09% 156.57 151.73
170 ASTS -2.45% 23.87 23.28
171 YINN -2.20% 30.76 30.08
172 ROST -2.02% 144.42 141.51
173 ASAN -1.90% 15.85 15.55
174 AVGO -1.03% 183.83 181.94