Friday May 9, 2025 Stocks with highest % below the 200 SMA $FTRE $SOXL $AMDL $NAIL $PLUG $CONL $CPRI $ENPH $RIG $NVDL $RUN $WULF $TNA $SERV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -65.70% 17.72 6.08
2 SOXL -58.68% 29.74 12.29
3 AMDL -57.33% 9.68 4.13
4 NAIL -53.20% 111.17 52.03
5 PLUG -48.95% 2.00 1.02
6 CONL -46.53% 34.49 18.44
7 CPRI -43.36% 26.80 15.18
8 ENPH -43.07% 81.63 46.47
9 RIG -42.34% 4.01 2.31
10 NVDL -41.40% 59.30 34.75
11 RUN -39.20% 12.34 7.50
12 WULF -38.59% 4.92 3.02
13 TNA -37.93% 41.11 25.52
14 SERV -36.89% 10.52 6.64
15 AEO -36.15% 17.29 11.04
16 RETL -35.90% 8.74 5.60
17 BTBT -35.03% 3.25 2.11
18 EVGO -35.00% 4.34 2.82
19 ON -34.73% 61.35 40.04
20 PANW -34.40% 276.74 181.54
21 CIFR -33.58% 4.61 3.06
22 TSLL -33.48% 15.84 10.54
23 AMC -33.10% 4.07 2.72
24 GUSH -33.10% 28.76 19.24
25 ALB -32.56% 86.82 58.55
26 DOW -32.38% 44.29 29.95
27 APLD -32.19% 6.95 4.71
28 IREN -31.68% 9.35 6.39
29 MDB -31.02% 252.97 174.51
30 CORZ -30.13% 11.79 8.24
31 APA -29.82% 23.58 16.55
32 MRVL -29.74% 83.55 58.70
33 AAPU -29.53% 33.70 23.75
34 TGT -28.57% 134.92 96.37
35 CLF -28.46% 11.42 8.17
36 SEDG -28.42% 17.73 12.69
37 AA -28.38% 35.69 25.56
38 PTEN -27.36% 8.27 6.01
39 HAL -26.80% 28.21 20.65
40 AMD -26.27% 130.74 96.39
41 UAA -26.17% 7.84 5.79
42 QS -25.61% 5.32 3.96
43 ZIM -25.59% 19.45 14.47
44 TQQQ -24.97% 71.74 53.82
45 KNX -24.73% 51.52 38.78
46 AAL -24.44% 13.04 9.85
47 NTAP -23.82% 115.51 88.00
48 NKE -23.71% 75.12 57.31
49 M -23.11% 15.07 11.59
50 ADBE -22.65% 476.54 368.62
51 HUT -22.47% 16.91 13.11
52 GGLL -22.38% 38.84 30.15
53 AMZU -22.00% 35.82 27.94
54 NNOX -21.94% 6.60 5.15
55 CLSK -21.80% 10.96 8.57
56 FDX -21.64% 269.90 211.50
57 RIOT -21.42% 9.71 7.63
58 DAL -20.58% 52.83 41.96
59 MSFU -20.18% 39.69 31.68
60 OXY -20.16% 50.74 40.51
61 MARA -20.05% 17.52 14.01
62 SKYT -19.85% 9.17 7.35
63 MU -19.13% 97.14 78.56
64 PINS -18.45% 32.09 26.17
65 ERX -18.43% 60.64 49.46
66 SLB -18.24% 41.71 34.10
67 GEVO -18.23% 1.46 1.19
68 LUNR -18.05% 10.46 8.57
69 AI -17.88% 27.50 22.58
70 ARM -17.57% 135.98 112.08
71 ANET -17.51% 94.93 78.31
72 PBR -17.41% 13.94 11.51
73 DVN -17.11% 38.06 31.55
74 DRN -16.91% 11.08 9.21
75 SQ -16.81% 73.32 61.00
76 SNAP -16.56% 10.58 8.83
77 SIRI -16.14% 25.96 21.77
78 DELL -15.78% 112.17 94.47
79 HPE -15.48% 19.51 16.49
80 ZI -15.26% 10.28 8.71
81 TAL -14.35% 10.68 9.15
82 PYPL -14.02% 75.52 64.93
83 VRT -13.98% 100.16 86.15
84 BTDR -13.77% 11.62 10.02
85 INVZ -13.62% 0.88 0.76
86 DKNG -13.49% 38.47 33.28
87 TMF -13.44% 47.87 41.44
88 NVDA -13.32% 125.44 108.73
89 ETSY -13.19% 52.85 45.88
90 SMCI -12.59% 42.64 37.27
91 USB -12.49% 45.92 40.18
92 ORCL -12.25% 159.70 140.14
93 DAR -12.11% 36.25 31.86
94 LCID -12.07% 2.88 2.53
95 SBUX -11.56% 94.87 83.90
96 LUV -11.51% 30.12 26.65
97 ASML -11.32% 758.60 672.76
98 PDD -10.94% 115.75 103.09
99 TSM -10.81% 183.20 163.40
100 CCL -10.79% 21.14 18.86
101 FCX -10.64% 41.68 37.24
102 KHC -10.40% 32.16 28.81
103 COP -10.34% 103.65 92.93
104 IWM -10.29% 217.31 194.94
105 DIS -10.00% 100.18 90.16
106 QCOM -9.93% 163.90 147.62
107 COIN -9.62% 227.11 205.27
108 CRM -9.21% 292.59 265.64
109 INTC -9.04% 22.55 20.51
110 CMG -8.89% 55.87 50.90
111 LRCX -8.53% 78.25 71.57
112 AGNC -8.49% 9.86 9.02
113 JD -8.37% 35.69 32.70
114 UPST -8.16% 52.38 48.10
115 BP -8.07% 31.69 29.13
116 UAL -7.91% 74.75 68.84
117 SYF -7.75% 56.55 52.17
118 AAPL -7.64% 227.51 210.14
119 CVX -7.60% 151.63 140.10
120 RCAT -7.53% 5.63 5.21
121 GPC -7.26% 126.71 117.52
122 FAS -7.19% 145.02 134.59
123 GOOGL -6.70% 172.14 160.61
124 GOOG -6.55% 173.80 162.42
125 PCG -6.51% 18.48 17.28
126 NIO -6.45% 4.61 4.31
127 BBWI -6.34% 33.33 31.22
128 LYFT -6.24% 13.08 12.26
129 BAC -6.24% 42.43 39.78
130 SPG -5.96% 168.55 158.51
131 ROKU -5.93% 72.44 68.14
132 AMZN -5.75% 199.16 187.70
133 MSFT -5.74% 414.99 391.16
134 HON -5.56% 212.48 200.66
135 DJT -5.29% 27.27 25.83
136 VLY -5.12% 9.10 8.63
137 WBD -5.09% 9.17 8.70
138 META -4.93% 578.25 549.74
139 CCJ -4.84% 47.63 45.32
140 MMU -4.78% 10.45 9.95
141 XOM -4.51% 113.76 108.63
142 NU -4.30% 12.69 12.14
143 F -4.24% 10.46 10.02
144 GLW -4.15% 46.01 44.10
145 VALE -4.04% 10.00 9.60
146 SPY -3.88% 573.08 550.85
147 QQQ -3.85% 491.32 472.41
148 GM -3.67% 49.04 47.24
149 ROST -3.27% 144.09 139.37
150 TLT -3.02% 92.23 89.45
151 CART -2.87% 41.10 39.92
152 FFTY -2.85% 28.02 27.22
153 ET -2.41% 17.71 17.28
154 UTSL -2.24% 34.38 33.61
155 NLY -2.20% 19.93 19.49
156 TSLA -1.91% 291.45 285.88
157 JNJ -1.06% 157.02 155.35
158 ASTS -0.73% 24.43 24.25
159 GS -0.25% 547.79 546.40
160 AFRM -0.11% 49.23 49.17