Friday May 9, 2025 Stocks with highest % below the 200 SMA $FTRE $SOXL $AMDL $NAIL $PLUG $CONL $RIG $CPRI $ENPH $NVDL $WULF $RUN $SERV $AEO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -64.10% 17.63 6.33
2 SOXL -59.79% 29.49 11.86
3 AMDL -57.28% 9.60 4.10
4 NAIL -52.84% 110.89 52.30
5 PLUG -51.75% 1.99 0.96
6 CONL -45.92% 34.37 18.59
7 RIG -44.88% 3.99 2.20
8 CPRI -43.74% 26.70 15.02
9 ENPH -41.32% 81.31 47.71
10 NVDL -40.95% 59.10 34.90
11 WULF -40.51% 4.91 2.92
12 RUN -39.64% 12.29 7.42
13 SERV -38.81% 10.54 6.45
14 AEO -37.52% 17.24 10.77
15 BTBT -37.35% 3.24 2.03
16 TNA -36.74% 41.04 25.96
17 ON -36.47% 61.17 38.86
18 APLD -35.43% 6.94 4.48
19 RETL -34.95% 8.72 5.67
20 EVGO -34.73% 4.34 2.83
21 AMC -33.88% 4.05 2.68
22 GUSH -33.84% 28.67 18.97
23 CIFR -33.05% 4.60 3.08
24 IREN -32.79% 9.33 6.27
25 PANW -32.38% 276.02 186.65
26 ALB -31.36% 86.62 59.46
27 APA -30.93% 23.51 16.24
28 MDB -30.84% 252.60 174.69
29 TSLL -30.72% 15.83 10.97
30 DOW -30.63% 44.18 30.65
31 MRVL -29.71% 83.48 58.68
32 CORZ -29.66% 11.79 8.29
33 AA -29.28% 35.62 25.19
34 AAPU -28.67% 33.63 23.99
35 TGT -28.03% 134.65 96.91
36 PTEN -27.90% 8.25 5.95
37 SEDG -27.22% 17.64 12.84
38 HAL -27.13% 28.15 20.51
39 AMD -26.28% 130.31 96.06
40 CLF -26.12% 11.38 8.41
41 UAA -25.86% 7.84 5.81
42 QS -25.58% 5.31 3.95
43 ZIM -24.25% 19.43 14.72
44 NNOX -24.16% 6.58 4.99
45 AAL -24.04% 13.03 9.90
46 M -23.97% 15.03 11.43
47 KNX -23.82% 51.47 39.21
48 NTAP -23.79% 115.29 87.86
49 RIOT -23.51% 9.70 7.42
50 TQQQ -23.38% 71.61 54.87
51 NKE -23.33% 75.04 57.54
52 SKYT -23.02% 9.17 7.06
53 HUT -22.79% 16.90 13.05
54 CLSK -22.75% 10.93 8.44
55 GGLL -22.65% 38.75 29.97
56 GEVO -22.49% 1.46 1.13
57 AMZU -22.17% 35.77 27.84
58 FDX -22.12% 269.45 209.85
59 ADBE -22.00% 475.61 370.98
60 MU -20.64% 96.88 76.88
61 DAL -20.33% 52.82 42.08
62 OXY -20.31% 50.63 40.35
63 MSFU -18.95% 39.60 32.09
64 ERX -18.89% 60.56 49.12
65 MARA -18.74% 17.50 14.22
66 SLB -18.09% 41.65 34.11
67 AI -18.02% 27.46 22.51
68 LUNR -17.94% 10.48 8.60
69 PINS -17.91% 32.01 26.28
70 ARM -17.70% 135.67 111.65
71 DVN -17.60% 37.99 31.30
72 PBR -17.23% 13.92 11.52
73 SQ -16.81% 73.32 61.00
74 HPE -16.29% 19.49 16.31
75 DELL -16.22% 111.94 93.78
76 INVZ -16.15% 0.88 0.74
77 SIRI -16.07% 25.89 21.73
78 ZI -15.23% 10.26 8.70
79 BTDR -15.22% 11.62 9.85
80 DRN -15.09% 11.08 9.41
81 SMCI -15.04% 42.37 36.00
82 TAL -14.94% 10.67 9.08
83 ANET -14.92% 94.88 80.73
84 VRT -13.92% 100.12 86.19
85 SNAP -13.81% 10.55 9.09
86 DKNG -13.60% 38.45 33.22
87 NVDA -13.02% 125.34 109.02
88 ETSY -12.62% 52.79 46.13
89 PYPL -12.21% 75.55 66.32
90 ASML -11.96% 756.62 666.11
91 ORCL -11.83% 159.69 140.79
92 USB -11.78% 45.91 40.50
93 CCL -11.51% 21.14 18.71
94 BP -11.32% 31.65 28.07
95 TMF -11.29% 47.83 42.43
96 COP -11.26% 103.54 91.88
97 DAR -11.10% 36.22 32.20
98 LCID -10.89% 2.87 2.56
99 FCX -10.66% 41.60 37.17
100 SBUX -10.61% 94.93 84.85
101 QCOM -10.24% 163.63 146.88
102 KHC -10.17% 32.14 28.87
103 TSM -10.17% 183.10 164.48
104 RCAT -9.94% 5.65 5.09
105 PDD -9.88% 115.57 104.15
106 IWM -9.73% 217.24 196.09
107 INTC -9.53% 22.48 20.34
108 LUV -9.49% 30.12 27.26
109 CMG -9.28% 55.83 50.65
110 COIN -9.22% 227.07 206.13
111 LRCX -9.18% 78.07 70.90
112 DIS -8.97% 100.15 91.17
113 CRM -8.51% 292.67 267.76
114 DJT -8.32% 27.25 24.98
115 CVX -8.08% 151.55 139.30
116 UAL -7.93% 74.87 68.93
117 AGNC -7.93% 9.85 9.07
118 NIO -7.92% 4.60 4.24
119 JD -7.92% 35.71 32.88
120 BBWI -7.41% 33.30 30.83
121 SYF -7.32% 56.57 52.43
122 AAPL -7.13% 227.43 211.21
123 SPG -6.99% 168.59 156.80
124 GOOGL -6.89% 172.01 160.16
125 GOOG -6.69% 173.67 162.06
126 GPC -6.60% 126.62 118.26
127 UPST -6.28% 52.49 49.19
128 PCG -6.12% 18.48 17.35
129 AMZN -5.89% 199.12 187.39
130 BAC -5.72% 42.42 39.99
131 MMU -5.04% 10.45 9.92
132 MSFT -4.98% 414.69 394.04
133 VLY -4.74% 9.10 8.67
134 XOM -4.72% 113.73 108.36
135 FAS -4.72% 145.17 138.32
136 CCJ -4.55% 47.58 45.42
137 ROKU -4.42% 72.48 69.28
138 WBD -4.40% 9.17 8.77
139 GM -4.27% 49.04 46.94
140 META -4.15% 578.46 554.44
141 LYFT -4.06% 13.07 12.54
142 VALE -3.95% 10.00 9.60
143 ET -3.78% 17.71 17.04
144 GLW -3.36% 46.01 44.46
145 SPY -3.27% 573.07 554.32
146 QQQ -3.20% 491.24 475.53
147 CART -3.18% 41.13 39.82
148 F -2.85% 10.45 10.15
149 FFTY -2.44% 28.01 27.33
150 ASTS -2.40% 24.49 23.90
151 ROST -2.26% 144.04 140.78
152 TLT -2.18% 92.21 90.20
153 NU -2.14% 12.68 12.41
154 NLY -1.54% 19.93 19.62
155 JNJ -0.73% 157.05 155.91
156 HON -0.46% 212.46 211.49
157 UTSL -0.16% 34.42 34.36