Friday May 9, 2025 Stocks with highest % below the 200 SMA $FTRE $SOXL $PLUG $AMDL $NAIL $CONL $RIG $ENPH $RUN $CPRI $WULF $SERV $NVDL $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -64.47% 17.53 6.23
2 SOXL -58.41% 29.23 12.16
3 PLUG -55.86% 1.98 0.87
4 AMDL -55.86% 9.52 4.20
5 NAIL -51.90% 110.59 53.20
6 CONL -47.44% 34.25 18.00
7 RIG -46.42% 3.98 2.13
8 ENPH -44.91% 80.94 44.59
9 RUN -43.71% 12.24 6.89
10 CPRI -43.45% 26.59 15.04
11 WULF -43.22% 4.90 2.78
12 SERV -41.58% 10.56 6.17
13 NVDL -41.09% 58.90 34.70
14 BTBT -39.96% 3.23 1.94
15 AEO -38.72% 17.18 10.53
16 CIFR -37.93% 4.59 2.85
17 TNA -37.83% 40.95 25.46
18 GUSH -37.42% 28.59 17.89
19 EVGO -36.25% 4.33 2.76
20 RETL -35.83% 8.70 5.58
21 TSLL -35.19% 15.81 10.25
22 ON -34.90% 60.98 39.70
23 APLD -34.49% 6.93 4.54
24 IREN -34.29% 9.30 6.11
25 AMC -33.91% 4.04 2.67
26 APA -33.71% 23.44 15.54
27 ALB -32.25% 86.43 58.55
28 PANW -32.09% 275.27 186.93
29 MDB -31.73% 252.20 172.17
30 PTEN -31.47% 8.23 5.64
31 CORZ -31.22% 11.78 8.10
32 AA -31.00% 35.55 24.53
33 DOW -30.59% 44.07 30.59
34 SEDG -30.27% 17.55 12.23
35 MRVL -30.02% 83.41 58.37
36 HAL -29.40% 28.08 19.82
37 TGT -28.03% 134.37 96.70
38 AAPU -27.59% 33.56 24.30
39 CLF -27.36% 11.34 8.24
40 HUT -27.06% 16.88 12.31
41 UAA -26.95% 7.83 5.72
42 QS -26.03% 5.29 3.91
43 RIOT -25.27% 9.69 7.24
44 AMD -25.05% 129.89 97.35
45 CLSK -24.96% 10.89 8.17
46 NKE -24.76% 74.96 56.40
47 GEVO -24.67% 1.46 1.10
48 AMZU -24.58% 35.72 26.94
49 SMCI -24.28% 42.08 31.86
50 SNAP -24.23% 10.51 7.96
51 GGLL -23.86% 38.65 29.43
52 M -23.84% 15.00 11.42
53 KNX -23.82% 51.42 39.17
54 AAL -23.63% 13.03 9.95
55 MARA -23.43% 17.46 13.37
56 NNOX -23.33% 6.56 5.03
57 TQQQ -23.23% 71.48 54.88
58 ERX -23.03% 60.48 46.55
59 SKYT -22.67% 9.17 7.09
60 NTAP -22.02% 115.09 89.75
61 OXY -21.99% 50.52 39.41
62 LUNR -21.90% 10.50 8.20
63 FDX -21.81% 269.01 210.33
64 DAL -21.17% 52.81 41.63
65 INVZ -21.14% 0.88 0.69
66 ADBE -21.00% 474.68 374.98
67 ZIM -20.97% 19.42 15.35
68 PINS -20.71% 31.93 25.32
69 MU -20.34% 96.59 76.95
70 SLB -20.03% 41.58 33.25
71 DVN -19.78% 37.91 30.41
72 AI -19.73% 27.42 22.01
73 MSFU -18.79% 39.50 32.08
74 PBR -18.77% 13.90 11.29
75 TAL -17.95% 10.66 8.75
76 DELL -17.85% 111.70 91.76
77 BTDR -17.59% 11.61 9.57
78 ETSY -17.50% 52.70 43.48
79 SIRI -17.01% 25.81 21.42
80 SQ -16.81% 73.32 61.00
81 HPE -16.65% 19.46 16.22
82 ZI -16.46% 10.25 8.56
83 ARM -15.73% 135.33 114.05
84 SBUX -15.69% 94.95 80.05
85 VRT -14.71% 100.10 85.38
86 COP -13.83% 103.42 89.12
87 DRN -13.82% 11.08 9.55
88 DKNG -13.37% 38.43 33.29
89 CCL -13.26% 21.14 18.34
90 ANET -13.25% 94.84 82.27
91 FCX -13.24% 41.53 36.03
92 BP -13.14% 31.61 27.46
93 NVDA -13.03% 125.24 108.92
94 TMF -12.93% 47.78 41.60
95 PYPL -12.88% 75.57 65.84
96 LCID -12.37% 2.86 2.51
97 USB -12.11% 45.90 40.34
98 NIO -11.97% 4.60 4.05
99 ORCL -11.87% 159.67 140.72
100 ASML -11.46% 754.53 668.08
101 RCAT -11.43% 5.67 5.02
102 DAR -11.06% 36.19 32.19
103 COIN -10.62% 226.99 202.89
104 PCG -10.57% 18.47 16.52
105 INTC -10.31% 22.41 20.10
106 AGNC -10.29% 9.84 8.83
107 IWM -10.23% 217.14 194.93
108 CVX -10.16% 151.45 136.06
109 DJT -9.83% 27.22 24.54
110 CMG -9.46% 55.80 50.52
111 KHC -9.41% 32.12 29.10
112 DIS -9.16% 100.12 90.95
113 QCOM -9.12% 163.36 148.46
114 UPST -9.11% 52.59 47.80
115 TSM -8.91% 182.99 166.69
116 JD -8.70% 35.73 32.62
117 PDD -8.51% 115.39 105.57
118 BBWI -8.28% 33.26 30.51
119 UAL -8.23% 74.99 68.82
120 CRM -8.21% 292.74 268.71
121 SYF -8.19% 56.59 51.95
122 LRCX -7.99% 77.89 71.67
123 GM -7.71% 49.02 45.24
124 GOOGL -7.61% 171.88 158.80
125 AMZN -7.36% 199.07 184.42
126 GOOG -7.29% 173.54 160.89
127 LUV -7.18% 30.12 27.96
128 XOM -7.09% 113.69 105.63
129 GPC -7.09% 126.52 117.55
130 VALE -6.75% 9.98 9.31
131 SPG -6.67% 168.63 157.38
132 ET -6.61% 17.71 16.54
133 AAPL -6.53% 227.34 212.50
134 ROKU -5.98% 72.51 68.18
135 BAC -5.96% 42.41 39.88
136 VLY -5.58% 9.11 8.60
137 WBD -5.56% 9.18 8.67
138 ASTS -5.42% 24.54 23.21
139 META -5.13% 578.71 549.00
140 LYFT -5.11% 13.07 12.40
141 CCJ -5.04% 47.55 45.15
142 MSFT -4.62% 414.40 395.26
143 MMU -4.54% 10.44 9.97
144 FAS -4.49% 145.31 138.78
145 F -4.00% 10.43 10.01
146 GLW -3.52% 46.00 44.38
147 ROST -3.45% 143.97 139.00
148 FFTY -3.42% 28.01 27.05
149 TSLA -3.33% 291.88 282.16
150 SPY -3.23% 573.04 554.54
151 QQQ -3.19% 491.14 475.47
152 CART -3.07% 41.15 39.89
153 TLT -2.95% 92.19 89.47
154 NU -1.94% 12.68 12.43
155 UTSL -1.81% 34.44 33.82
156 NLY -1.62% 19.92 19.60
157 BIDU -1.56% 89.21 87.82
158 HON -0.91% 212.44 210.50
159 JNJ -0.49% 157.08 156.31
160 GS -0.17% 548.47 547.55