Friday May 9, 2025 Stocks with highest % below the 200 SMA $FTRE $PLUG $AMDL $SOXL $NAIL $CONL $ENPH $CPRI $RUN $RIG $AEO $NVDL $BTBT $WULF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -63.86% 17.32 6.26
2 PLUG -56.83% 1.95 0.84
3 AMDL -53.75% 9.36 4.33
4 SOXL -53.72% 28.71 13.29
5 NAIL -49.27% 109.90 55.76
6 CONL -46.04% 33.88 18.28
7 ENPH -43.22% 80.24 45.56
8 CPRI -41.09% 26.40 15.55
9 RUN -39.99% 12.15 7.29
10 RIG -39.90% 3.94 2.37
11 AEO -35.03% 17.08 11.10
12 NVDL -34.51% 58.55 38.34
13 BTBT -34.26% 3.21 2.11
14 WULF -34.03% 4.87 3.21
15 EVGO -33.98% 4.32 2.85
16 SERV -33.51% 10.60 7.05
17 AMC -33.21% 4.01 2.68
18 TSLL -32.98% 15.77 10.57
19 AAPU -32.35% 33.39 22.59
20 GUSH -32.31% 28.41 19.23
21 TNA -32.18% 40.75 27.64
22 MDB -31.72% 251.36 171.64
23 PANW -31.43% 273.74 187.70
24 ON -30.86% 60.61 41.91
25 CIFR -30.69% 4.56 3.16
26 DOW -30.60% 43.84 30.42
27 RETL -30.43% 8.65 6.02
28 ALB -29.93% 86.06 60.30
29 IREN -29.33% 9.24 6.53
30 APA -29.32% 23.29 16.46
31 AA -27.90% 35.41 25.53
32 GEVO -27.63% 1.46 1.06
33 TGT -27.23% 133.80 97.37
34 PTEN -26.31% 8.18 6.03
35 HAL -26.22% 27.92 20.60
36 CORZ -25.61% 11.75 8.74
37 MRVL -25.15% 83.28 62.33
38 SEDG -24.67% 17.39 13.10
39 QS -23.81% 5.24 3.99
40 AMD -23.46% 129.08 98.80
41 UAA -23.44% 7.82 5.99
42 APLD -23.36% 6.92 5.30
43 NKE -21.69% 74.82 58.59
44 CLF -21.20% 11.27 8.88
45 NNOX -21.00% 6.52 5.15
46 ZIM -20.54% 19.39 15.41
47 SIRI -20.11% 25.62 20.47
48 M -20.04% 14.94 11.95
49 AMZU -20.02% 35.63 28.50
50 ERX -19.89% 60.29 48.30
51 NTAP -19.50% 114.69 92.33
52 ADBE -19.44% 472.80 380.87
53 OXY -19.28% 50.31 40.61
54 AAL -19.22% 13.02 10.52
55 KNX -19.21% 51.31 41.45
56 SNAP -18.94% 10.42 8.45
57 SMCI -18.81% 41.52 33.71
58 GGLL -18.55% 38.48 31.34
59 CLSK -18.31% 10.78 8.81
60 FDX -18.03% 268.06 219.72
61 HUT -17.90% 16.81 13.80
62 AI -17.77% 27.34 22.48
63 SKYT -17.70% 9.16 7.54
64 TMF -17.05% 47.67 39.54
65 SQ -16.81% 73.32 61.00
66 DVN -16.69% 37.74 31.44
67 TQQQ -16.59% 71.25 59.43
68 MARA -16.53% 17.35 14.48
69 DAL -16.27% 52.79 44.20
70 TAL -16.26% 10.65 8.92
71 PBR -16.25% 13.86 11.61
72 SLB -16.19% 41.44 34.73
73 MU -16.00% 96.10 80.72
74 ETSY -15.62% 52.50 44.30
75 PINS -15.46% 31.78 26.87
76 ROKU -15.13% 72.52 61.55
77 DELL -15.00% 111.28 94.59
78 INVZ -14.58% 0.88 0.75
79 QCOM -14.04% 162.65 139.81
80 HPE -13.15% 19.41 16.86
81 RIOT -13.04% 9.65 8.39
82 NIO -12.25% 4.59 4.03
83 ZI -11.92% 10.22 9.00
84 LUNR -11.81% 10.55 9.30
85 COP -11.41% 103.18 91.41
86 LCID -11.28% 2.85 2.53
87 PYPL -11.09% 75.63 67.24
88 SBUX -10.89% 95.04 84.69
89 BP -10.85% 31.54 28.12
90 KHC -10.73% 32.08 28.64
91 DKNG -10.73% 38.37 34.25
92 AGNC -10.55% 9.83 8.79
93 DRN -10.27% 11.08 9.94
94 DAR -9.92% 36.15 32.56
95 USB -9.62% 45.88 41.47
96 AAPL -9.57% 227.09 205.35
97 COIN -9.54% 226.55 204.93
98 FCX -9.17% 41.40 37.60
99 ARM -8.52% 134.74 123.27
100 NVDA -8.47% 125.10 114.50
101 CVX -8.43% 151.24 138.50
102 PCG -8.30% 18.46 16.93
103 ASML -8.04% 750.66 690.33
104 IWM -7.58% 216.92 200.48
105 DIS -7.56% 100.06 92.49
106 GM -7.50% 48.97 45.30
107 CMG -7.49% 55.74 51.56
108 CCL -7.46% 21.15 19.57
109 INTC -7.41% 22.27 20.62
110 WBD -7.05% 9.19 8.54
111 XOM -6.50% 113.60 106.21
112 CRM -6.09% 292.92 275.08
113 BBWI -6.04% 33.19 31.19
114 DJT -5.95% 27.08 25.47
115 VALE -5.95% 9.96 9.37
116 ET -5.89% 17.71 16.67
117 ORCL -5.63% 159.72 150.73
118 BTDR -5.48% 11.61 10.97
119 VRT -5.14% 100.15 95.00
120 UPST -5.10% 52.77 50.08
121 TLT -4.79% 92.14 87.73
122 GPC -4.75% 126.29 120.29
123 AMZN -4.55% 199.04 189.98
124 GOOGL -4.44% 171.65 164.03
125 GOOG -4.33% 173.32 165.81
126 MMU -4.29% 10.44 9.99
127 SYF -4.28% 56.61 54.18
128 SPG -4.12% 168.73 161.77
129 ANET -4.02% 94.84 91.02
130 LRCX -3.91% 77.55 74.52
131 JD -3.71% 35.80 34.47
132 PDD -3.63% 115.10 110.92
133 LYFT -3.14% 13.06 12.65
134 BAC -3.10% 42.39 41.07
135 NLY -2.97% 19.91 19.32
136 RDDT -2.70% 116.99 113.83
137 VLY -2.40% 9.12 8.90
138 ROST -2.36% 143.88 140.49
139 TSM -1.98% 182.90 179.28
140 NU -1.70% 12.67 12.45
141 TSLA -1.70% 292.17 287.21
142 UAL -1.56% 75.25 74.07
143 FFTY -1.41% 27.99 27.60
144 MSFU -1.34% 39.38 38.85
145 SPY -1.10% 573.04 566.76
146 F -1.02% 10.39 10.28
147 CCJ -1.01% 47.49 47.01
148 LUV -0.93% 30.13 29.85
149 JNJ -0.65% 157.13 156.12
150 GLW -0.51% 45.99 45.76
151 QQQ -0.45% 491.03 488.83
152 GOLD -0.03% 18.42 18.41