Friday May 9, 2025 Stocks with highest % below the 200 SMA $FTRE $PLUG $SOXL $AMDL $NAIL $CONL $ENPH $RUN $RIG $CPRI $SERV $WULF $BTBT $AAPU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -65.55% 17.22 5.93
2 PLUG -59.07% 1.94 0.79
3 SOXL -54.25% 28.52 13.05
4 AMDL -51.97% 9.31 4.47
5 NAIL -50.44% 109.55 54.30
6 CONL -48.49% 33.68 17.35
7 ENPH -44.41% 79.91 44.42
8 RUN -42.30% 12.10 6.98
9 RIG -41.43% 3.93 2.30
10 CPRI -41.40% 26.30 15.41
11 SERV -40.32% 10.62 6.34
12 WULF -38.37% 4.85 2.99
13 BTBT -38.11% 3.20 1.98
14 AAPU -36.44% 33.31 21.17
15 ON -36.44% 60.43 38.41
16 TSLL -36.13% 15.75 10.06
17 EVGO -35.77% 4.31 2.77
18 NVDL -35.08% 58.43 37.93
19 AEO -34.79% 17.04 11.11
20 CIFR -34.36% 4.54 2.98
21 GUSH -34.28% 28.32 18.61
22 AMC -33.98% 4.00 2.64
23 DOW -33.76% 43.70 28.95
24 TNA -33.43% 40.65 27.06
25 APA -33.20% 23.20 15.50
26 IREN -32.83% 9.22 6.19
27 ALB -32.53% 85.87 57.94
28 PTEN -31.34% 8.16 5.60
29 PANW -31.09% 273.02 188.13
30 MDB -31.07% 250.91 172.96
31 RETL -30.95% 8.63 5.96
32 GEVO -29.76% 1.47 1.03
33 TGT -29.57% 133.49 94.02
34 AA -29.08% 35.35 25.07
35 HAL -28.66% 27.84 19.86
36 QS -25.74% 5.21 3.87
37 MRVL -25.55% 83.25 61.98
38 CORZ -25.45% 11.74 8.75
39 SEDG -25.37% 17.31 12.92
40 APLD -25.18% 6.91 5.17
41 CLSK -24.60% 10.73 8.09
42 UAA -24.54% 7.82 5.90
43 MARA -24.27% 17.29 13.09
44 HUT -23.93% 16.77 12.76
45 NKE -23.26% 74.74 57.35
46 AMZU -23.03% 35.60 27.40
47 CLF -22.83% 11.24 8.67
48 OXY -22.67% 50.19 38.81
49 ERX -22.62% 60.19 46.57
50 ZIM -22.49% 19.38 15.02
51 NNOX -22.48% 6.50 5.04
52 SMCI -22.06% 41.27 32.17
53 AMD -21.89% 128.79 100.59
54 SKYT -20.73% 9.16 7.26
55 M -20.64% 14.92 11.84
56 INVZ -19.59% 0.88 0.70
57 KNX -19.50% 51.26 41.26
58 AI -19.48% 27.30 21.98
59 ADBE -19.25% 471.89 381.06
60 PBR -19.09% 13.84 11.20
61 FDX -18.91% 267.60 216.99
62 NTAP -18.71% 114.52 93.09
63 DVN -18.67% 37.65 30.62
64 TMF -18.57% 47.60 38.76
65 SLB -18.38% 41.36 33.76
66 AAL -18.13% 13.02 10.66
67 GGLL -18.13% 38.40 31.44
68 TQQQ -17.95% 71.17 58.40
69 RIOT -17.92% 9.62 7.90
70 SNAP -17.75% 10.39 8.55
71 LCID -17.03% 2.84 2.36
72 SQ -16.81% 73.32 61.00
73 ROKU -16.66% 72.50 60.42
74 SIRI -16.64% 25.54 21.29
75 MU -16.14% 95.90 80.42
76 DELL -15.08% 111.12 94.36
77 TAL -15.00% 10.65 9.05
78 COP -14.97% 103.04 87.61
79 LUNR -14.38% 10.57 9.05
80 QCOM -14.13% 162.39 139.44
81 SBUX -14.11% 95.08 81.66
82 HPE -14.03% 19.39 16.67
83 ETSY -13.98% 52.40 45.08
84 DAL -13.79% 52.79 45.51
85 PINS -13.36% 31.72 27.48
86 NIO -13.29% 4.59 3.98
87 AAPL -12.36% 226.94 198.89
88 COIN -11.89% 226.30 199.40
89 BTDR -11.68% 11.61 10.25
90 DKNG -10.99% 38.35 34.13
91 KHC -10.82% 32.06 28.59
92 ZI -10.81% 10.20 9.10
93 AGNC -10.78% 9.82 8.76
94 DRN -10.43% 11.08 9.92
95 CVX -10.33% 151.11 135.50
96 CMG -10.23% 55.71 50.01
97 DJT -10.21% 27.02 24.26
98 DAR -10.13% 36.12 32.46
99 FCX -9.65% 41.34 37.35
100 USB -9.60% 45.86 41.46
101 PYPL -9.41% 75.66 68.54
102 ARM -9.36% 134.55 121.95
103 XOM -9.03% 113.52 103.27
104 NVDA -9.00% 125.08 113.82
105 WBD -8.90% 9.19 8.37
106 ASML -8.81% 749.41 683.36
107 INTC -8.69% 22.20 20.27
108 ET -8.60% 17.71 16.19
109 BBWI -8.53% 33.15 30.32
110 PCG -8.33% 18.46 16.92
111 IWM -8.24% 216.80 198.94
112 DIS -7.92% 100.03 92.11
113 CCL -7.53% 21.15 19.56
114 BP -7.40% 31.51 29.18
115 GM -7.29% 48.95 45.38
116 CRM -6.96% 293.03 272.63
117 ORCL -6.56% 159.77 149.29
118 VALE -6.46% 9.95 9.31
119 AMZN -6.37% 199.03 186.35
120 GPC -5.92% 126.16 118.70
121 VRT -5.38% 100.22 94.83
122 TLT -5.28% 92.10 87.24
123 JD -4.95% 35.83 34.06
124 ANET -4.73% 94.87 90.38
125 SPG -4.68% 168.76 160.86
126 LRCX -4.56% 77.44 73.91
127 MMU -4.55% 10.44 9.96
128 GOOGL -4.29% 171.57 164.21
129 SYF -4.27% 56.62 54.20
130 GOOG -4.15% 173.23 166.05
131 TSLA -4.13% 292.33 280.26
132 PDD -3.61% 115.00 110.85
133 TSM -3.57% 182.92 176.40
134 NLY -3.24% 19.91 19.26
135 RCAT -3.20% 5.72 5.54
136 BAC -2.95% 42.37 41.12
137 VLY -2.44% 9.12 8.90
138 CCJ -2.26% 47.48 46.41
139 F -1.88% 10.36 10.17
140 SPY -1.67% 573.07 563.51
141 ROST -1.66% 143.85 141.47
142 UPST -1.66% 52.88 52.00
143 NU -1.52% 12.66 12.47
144 JNJ -1.35% 157.13 155.00
145 GLW -1.27% 45.99 45.41
146 FFTY -1.26% 27.99 27.64
147 QQQ -1.04% 491.05 485.93
148 MSFU -0.79% 39.33 39.02
149 RDDT -0.78% 117.25 116.33
150 FAS -0.77% 145.69 144.57
151 UAL -0.70% 75.39 74.86
152 LUV -0.20% 30.14 30.08