Friday May 9, 2025 Stocks with highest % below the 200 SMA $FTRE $PLUG $SOXL $AMDL $NAIL $CONL $ENPH $RUN $SERV $CPRI $RIG $TSLL $BTBT $AAPU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -67.80% 17.11 5.51
2 PLUG -59.20% 1.93 0.79
3 SOXL -55.38% 28.33 12.64
4 AMDL -53.53% 9.25 4.30
5 NAIL -53.38% 109.15 50.89
6 CONL -49.68% 33.53 16.87
7 ENPH -44.88% 79.59 43.87
8 RUN -41.40% 12.05 7.06
9 SERV -41.27% 10.64 6.25
10 CPRI -40.93% 26.20 15.48
11 RIG -39.41% 3.91 2.37
12 TSLL -38.27% 15.73 9.71
13 BTBT -37.01% 3.19 2.01
14 AAPU -36.54% 33.23 21.09
15 ON -36.08% 60.25 38.51
16 TNA -35.55% 40.56 26.14
17 WULF -35.54% 4.84 3.12
18 NVDL -35.34% 58.29 37.69
19 AEO -35.09% 16.99 11.03
20 GUSH -34.11% 28.23 18.60
21 DOW -33.90% 43.57 28.80
22 ALB -32.91% 85.69 57.49
23 CIFR -32.82% 4.53 3.04
24 AMC -32.78% 3.99 2.68
25 RETL -32.54% 8.61 5.81
26 APA -31.97% 23.12 15.73
27 PTEN -31.86% 8.13 5.54
28 MDB -31.26% 250.54 172.22
29 PANW -30.72% 272.35 188.69
30 GEVO -30.53% 1.47 1.02
31 ZIM -30.47% 19.36 13.46
32 HAL -29.96% 27.75 19.44
33 TGT -29.69% 133.20 93.65
34 AA -29.60% 35.30 24.85
35 IREN -29.32% 9.20 6.50
36 UAA -27.05% 7.81 5.70
37 MRVL -26.43% 83.21 61.22
38 QS -25.04% 5.19 3.89
39 APLD -24.58% 6.91 5.21
40 CLSK -24.28% 10.68 8.09
41 AMZU -24.03% 35.57 27.02
42 NNOX -23.99% 6.49 4.93
43 HUT -23.81% 16.75 12.76
44 MARA -23.69% 17.23 13.15
45 NKE -23.60% 74.66 57.04
46 CORZ -23.37% 11.73 8.99
47 AMD -23.25% 128.50 98.62
48 CLF -23.13% 11.20 8.61
49 M -22.79% 14.90 11.50
50 ERX -22.63% 60.08 46.48
51 OXY -21.54% 50.06 39.28
52 KNX -21.19% 51.21 40.36
53 SKYT -20.93% 9.16 7.24
54 TQQQ -20.19% 71.09 56.74
55 FDX -20.11% 267.13 213.41
56 INVZ -20.07% 0.88 0.70
57 AI -19.97% 27.27 21.82
58 AAL -19.89% 13.02 10.43
59 SMCI -19.73% 41.04 32.94
60 SNAP -19.33% 10.36 8.36
61 NTAP -19.32% 114.35 92.26
62 GGLL -19.08% 38.33 31.02
63 ADBE -18.69% 471.02 382.98
64 SLB -18.67% 41.29 33.58
65 DVN -18.55% 37.56 30.59
66 PBR -18.26% 13.82 11.30
67 RIOT -18.21% 9.61 7.86
68 LCID -17.91% 2.84 2.33
69 TMF -17.79% 47.54 39.08
70 ROKU -16.83% 72.49 60.29
71 SQ -16.81% 73.32 61.00
72 SEDG -16.70% 17.25 14.37
73 MU -15.89% 95.72 80.51
74 SIRI -15.72% 25.47 21.47
75 DELL -15.33% 110.97 93.95
76 LUNR -15.28% 10.59 8.98
77 DAL -15.11% 52.79 44.81
78 EVGO -14.90% 4.31 3.67
79 HPE -14.87% 19.37 16.49
80 COP -14.83% 102.89 87.63
81 PINS -14.72% 31.65 26.99
82 NIO -14.54% 4.59 3.92
83 ETSY -13.77% 52.31 45.11
84 QCOM -13.71% 162.13 139.90
85 TAL -13.37% 10.64 9.22
86 SBUX -12.97% 95.12 82.78
87 COIN -12.93% 226.12 196.89
88 ZI -12.76% 10.19 8.89
89 AAPL -12.48% 226.81 198.51
90 DKNG -12.39% 38.33 33.58
91 DRN -12.21% 11.07 9.72
92 DJT -11.69% 26.95 23.80
93 AGNC -11.52% 9.81 8.68
94 KHC -11.33% 32.03 28.40
95 ET -10.74% 17.71 15.81
96 USB -10.61% 45.85 40.98
97 CVX -10.19% 150.98 135.60
98 PYPL -10.11% 75.70 68.05
99 INTC -9.87% 22.12 19.94
100 BP -9.77% 31.48 28.40
101 BBWI -9.77% 33.10 29.87
102 CMG -9.58% 55.69 50.36
103 NVDA -9.20% 125.04 113.54
104 IWM -9.19% 216.69 196.77
105 ASML -9.12% 748.19 679.99
106 ARM -8.88% 134.37 122.44
107 DAR -8.88% 36.09 32.89
108 WBD -8.25% 9.19 8.43
109 FCX -8.18% 41.30 37.92
110 DIS -7.84% 100.01 92.17
111 XOM -7.71% 113.45 104.71
112 CCL -7.70% 21.16 19.53
113 PCG -7.66% 18.45 17.04
114 ORCL -7.58% 159.82 147.70
115 RCAT -7.33% 5.74 5.32
116 GPC -7.16% 126.05 117.02
117 GM -7.09% 48.93 45.46
118 AMZN -7.05% 199.04 185.01
119 VRT -6.77% 100.27 93.48
120 CRM -6.75% 293.16 273.36
121 VALE -6.38% 9.94 9.31
122 RDDT -6.37% 117.47 109.99
123 BTDR -5.96% 11.61 10.92
124 TSLA -5.85% 292.46 275.35
125 TSM -5.82% 182.92 172.28
126 SYF -5.70% 56.63 53.40
127 LRCX -5.39% 77.33 73.16
128 SPG -5.11% 168.79 160.17
129 JD -5.05% 35.87 34.06
130 TLT -4.94% 92.07 87.53
131 GOOGL -4.82% 171.50 163.23
132 GOOG -4.60% 173.16 165.20
133 NLY -4.42% 19.90 19.02
134 ANET -4.36% 94.91 90.77
135 MMU -4.34% 10.43 9.98
136 VLY -3.80% 9.13 8.78
137 BAC -3.59% 42.36 40.84
138 PDD -3.11% 114.90 111.32
139 UPST -3.00% 52.99 51.40
140 GLW -2.68% 45.99 44.76
141 UAL -2.65% 75.52 73.52
142 SPY -2.50% 573.10 558.80
143 FAS -2.46% 145.82 142.23
144 FFTY -2.41% 28.00 27.32
145 QQQ -1.97% 491.06 481.41
146 MSFU -1.92% 39.28 38.53
147 NU -1.73% 12.66 12.44
148 JNJ -1.69% 157.12 154.47
149 ROST -1.55% 143.84 141.61
150 LYFT -1.34% 13.07 12.89
151 HON -1.13% 212.32 209.93
152 LUV -1.04% 30.15 29.84
153 GS -0.06% 549.70 549.36